Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.93
+0.09 (0.35%)
Feb 4, 2026, 9:30 AM EST
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.35% |
| Feb 3, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Feb 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Jan 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.23% |
| Jan 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.23% |
| Jan 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.08% |
| Jan 27, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Jan 26, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.31% |
| Jan 23, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | - |
| Jan 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.12% |
| Jan 21, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.82% |
| Jan 20, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.81% |
| Jan 16, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.31% |
| Jan 15, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Jan 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.50% |
| Jan 13, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.39% |
| Jan 12, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.35% |
| Jan 9, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.90% |
| Jan 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.35% |
| Jan 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.74% |
| Jan 6, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.67% |
| Jan 5, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.47% |
| Jan 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.87% |
| Dec 31, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.67% |
| Dec 30, 2025 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.43% |
| Dec 29, 2025 | 25.43 | 25.43 | 25.43 | 25.49 | 25.43 | -0.27% |
| Dec 26, 2025 | 25.50 | 25.50 | 25.50 | 25.56 | 25.50 | 0.12% |
| Dec 24, 2025 | 25.47 | 25.47 | 25.47 | 25.53 | 25.47 | 0.39% |
| Dec 23, 2025 | 25.38 | 25.38 | 25.38 | 25.43 | 25.37 | 0.43% |
| Dec 22, 2025 | 25.27 | 25.27 | 25.27 | 25.32 | 25.26 | 0.84% |
| Dec 19, 2025 | 25.06 | 25.06 | 25.06 | 25.11 | 25.06 | 0.72% |
| Dec 18, 2025 | 24.88 | 24.88 | 24.88 | 24.93 | 24.88 | -3.78% |
| Dec 17, 2025 | 24.77 | 24.77 | 24.77 | 25.91 | 24.77 | -0.84% |
| Dec 16, 2025 | 24.98 | 24.98 | 24.98 | 26.13 | 24.98 | -0.61% |
| Dec 15, 2025 | 25.13 | 25.13 | 25.13 | 26.29 | 25.13 | - |
| Dec 12, 2025 | 25.13 | 25.13 | 25.13 | 26.29 | 25.13 | -0.94% |
| Dec 11, 2025 | 25.37 | 25.37 | 25.37 | 26.54 | 25.37 | 0.45% |
| Dec 10, 2025 | 25.25 | 25.25 | 25.25 | 26.42 | 25.25 | 0.72% |
| Dec 9, 2025 | 25.07 | 25.07 | 25.07 | 26.23 | 25.07 | -0.19% |
| Dec 8, 2025 | 25.12 | 25.12 | 25.12 | 26.28 | 25.12 | 0.23% |
| Dec 5, 2025 | 25.06 | 25.06 | 25.06 | 26.22 | 25.06 | 0.04% |
| Dec 4, 2025 | 25.05 | 25.05 | 25.05 | 26.21 | 25.05 | -0.11% |
| Dec 3, 2025 | 25.08 | 25.08 | 25.08 | 26.24 | 25.08 | 0.54% |
| Dec 2, 2025 | 24.95 | 24.95 | 24.95 | 26.10 | 24.95 | -0.08% |
| Dec 1, 2025 | 24.97 | 24.97 | 24.97 | 26.12 | 24.97 | -0.76% |
| Nov 28, 2025 | 25.16 | 25.16 | 25.16 | 26.32 | 25.16 | 0.38% |
| Nov 26, 2025 | 25.06 | 25.06 | 25.06 | 26.22 | 25.06 | 0.92% |
| Nov 25, 2025 | 24.83 | 24.83 | 24.83 | 25.98 | 24.83 | 1.09% |
| Nov 24, 2025 | 24.57 | 24.57 | 24.57 | 25.70 | 24.56 | 0.94% |
| Nov 21, 2025 | 24.34 | 24.34 | 24.34 | 25.46 | 24.34 | 0.51% |