Lord Abbett Dividend Growth F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
-0.08 (-0.31%)
Sep 12, 2025, 4:00 PM EDT
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.20% |
| Sep 17, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.04% |
| Sep 16, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.23% |
| Sep 15, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.04% |
| Sep 12, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.31% |
| Sep 11, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.86% |
| Sep 10, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.31% |
| Sep 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | - |
| Sep 8, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Sep 5, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.32% |
| Sep 4, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.68% |
| Sep 3, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - |
| Sep 2, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.48% |
| Aug 29, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.52% |
| Aug 28, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.08% |
| Aug 27, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.20% |
| Aug 26, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Aug 25, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.56% |
| Aug 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 1.00% |
| Aug 21, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.44% |
| Aug 20, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Aug 19, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.20% |
| Aug 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Aug 15, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.48% |
| Aug 14, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.04% |
| Aug 13, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | - |
| Aug 12, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| Aug 11, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.08% |
| Aug 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.61% |
| Aug 7, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.16% |
| Aug 6, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.37% |
| Aug 5, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.45% |
| Aug 4, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.44% |
| Aug 1, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.98% |
| Jul 31, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.20% |
| Jul 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.20% |
| Jul 29, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.04% |
| Jul 28, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.24% |
| Jul 25, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.49% |
| Jul 24, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.24% |
| Jul 23, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.53% |
| Jul 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.12% |
| Jul 21, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.04% |
| Jul 18, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.08% |
| Jul 17, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.45% |
| Jul 16, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.33% |
| Jul 15, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.41% |
| Jul 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.12% |
| Jul 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Jul 10, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.37% |