Skip to main content
logo
Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.32
-0.16 (-0.65%)
Jul 7, 2025, 4:00 PM EDT

LAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202524.2524.2524.2524.2524.25-0.29%
Jul 7, 202524.3224.3224.3224.3224.32-0.65%
Jul 3, 202524.4824.4824.4824.4824.480.87%
Jul 2, 202524.2724.2724.2724.2724.270.37%
Jul 1, 202524.1824.1824.1824.1824.180.17%
Jun 30, 202524.1424.1424.1424.1424.140.58%
Jun 27, 202524.0024.0024.0024.0024.000.33%
Jun 26, 202523.9223.9223.9223.9223.920.55%
Jun 25, 202523.7923.7923.7923.7923.79-0.13%
Jun 24, 202523.8223.8223.8223.8223.820.93%
Jun 23, 202523.6023.6023.6023.6023.551.03%
Jun 20, 202523.3623.3623.3623.3623.31-0.21%
Jun 18, 202523.4123.4123.4123.4123.36-
Jun 17, 202523.4123.4123.4123.4123.36-0.72%
Jun 16, 202523.5823.5823.5823.5823.530.38%
Jun 13, 202523.4923.4923.4923.4923.44-1.09%
Jun 12, 202523.7523.7523.7523.7523.700.76%
Jun 11, 202523.5723.5723.5723.5723.52-0.08%
Jun 10, 202523.5923.5923.5923.5923.540.38%
Jun 9, 202523.5023.5023.5023.5023.45-0.13%
Jun 6, 202523.5323.5323.5323.5323.480.47%
Jun 5, 202523.4223.4223.4223.4223.37-0.21%
Jun 4, 202523.4723.4723.4723.4723.42-0.09%
Jun 3, 202523.4923.4923.4923.4923.440.64%
Jun 2, 202523.3423.3423.3423.3423.290.52%
May 30, 202523.2223.2223.2223.2223.170.22%
May 29, 202523.1723.1723.1723.1723.120.48%
May 28, 202523.0623.0623.0623.0623.01-0.60%
May 27, 202523.2023.2023.2023.2023.151.71%
May 23, 202522.8122.8122.8122.8122.76-0.44%
May 22, 202522.9122.9122.9122.9122.86-0.35%
May 21, 202522.9922.9922.9922.9922.94-1.58%
May 20, 202523.3623.3623.3623.3623.31-0.34%
May 19, 202523.4423.4423.4423.4423.390.17%
May 16, 202523.4023.4023.4023.4023.350.60%
May 15, 202523.2623.2623.2623.2623.210.91%
May 14, 202523.0523.0523.0523.0523.00-0.17%
May 13, 202523.0923.0923.0923.0923.040.09%
May 12, 202523.0723.0723.0723.0723.022.22%
May 9, 202522.5722.5722.5722.5722.53-0.04%
May 8, 202522.5822.5822.5822.5822.540.22%
May 7, 202522.5322.5322.5322.5322.490.67%
May 6, 202522.3822.3822.3822.3822.34-0.80%
May 5, 202522.5622.5622.5622.5622.52-0.27%
May 2, 202522.6222.6222.6222.6222.581.66%
May 1, 202522.2522.2522.2522.2522.210.41%
Apr 30, 202522.1622.1622.1622.1622.120.50%
Apr 29, 202522.0522.0522.0522.0522.010.50%
Apr 28, 202521.9421.9421.9421.9421.900.09%
Apr 25, 202521.9221.9221.9221.9221.880.23%