Lord Abbett Dividend Growth F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
+0.01 (0.04%)
At close: Dec 5, 2025
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.04% |
| Dec 4, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.11% |
| Dec 3, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.54% |
| Dec 2, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.08% |
| Dec 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| Nov 28, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.38% |
| Nov 26, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.92% |
| Nov 25, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.09% |
| Nov 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.94% |
| Nov 21, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.51% |
| Nov 20, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.05% |
| Nov 19, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.55% |
| Nov 18, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.59% |
| Nov 17, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.74% |
| Nov 14, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.08% |
| Nov 13, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -1.49% |
| Nov 12, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Nov 11, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Nov 10, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 1.21% |
| Nov 7, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.23% |
| Nov 6, 2025 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.50% |
| Nov 5, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | - |
| Nov 4, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Nov 3, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.12% |
| Oct 31, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.61% |
| Oct 30, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.53% |
| Oct 29, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.30% |
| Oct 28, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.08% |
| Oct 27, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.77% |
| Oct 24, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| Oct 23, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Oct 22, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.27% |
| Oct 21, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.15% |
| Oct 20, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.54% |
| Oct 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.16% |
| Oct 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.93% |
| Oct 15, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.47% |
| Oct 14, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.16% |
| Oct 13, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 1.54% |
| Oct 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.01% |
| Oct 9, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.35% |
| Oct 8, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Oct 7, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.42% |
| Oct 6, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
| Oct 3, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.39% |
| Oct 2, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.04% |
| Oct 1, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.08% |
| Sep 30, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.62% |
| Sep 29, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.20% |
| Sep 26, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.43% |