Skip to main content
/
Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.22
+0.05 (0.22%)
May 30, 2025, 4:00 PM EDT

LAMFX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 28, 2007→Jun 4, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202405.0010.0015.0020.0025.0023.47

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202523.4723.4723.4723.4723.47-0.09%
Jun 3, 202523.4923.4923.4923.4923.490.64%
Jun 2, 202523.3423.3423.3423.3423.340.52%
May 30, 202523.2223.2223.2223.2223.220.22%
May 29, 202523.1723.1723.1723.1723.170.48%
May 28, 202523.0623.0623.0623.0623.06-0.60%
May 27, 202523.2023.2023.2023.2023.201.71%
May 23, 202522.8122.8122.8122.8122.81-0.44%
May 22, 202522.9122.9122.9122.9122.91-0.35%
May 21, 202522.9922.9922.9922.9922.99-1.58%
May 20, 202523.3623.3623.3623.3623.36-0.34%
May 19, 202523.4423.4423.4423.4423.440.17%
May 16, 202523.4023.4023.4023.4023.400.60%
May 15, 202523.2623.2623.2623.2623.260.91%
May 14, 202523.0523.0523.0523.0523.05-0.17%
May 13, 202523.0923.0923.0923.0923.090.09%
May 12, 202523.0723.0723.0723.0723.072.22%
May 9, 202522.5722.5722.5722.5722.57-0.04%
May 8, 202522.5822.5822.5822.5822.580.22%
May 7, 202522.5322.5322.5322.5322.530.67%
May 6, 202522.3822.3822.3822.3822.38-0.80%
May 5, 202522.5622.5622.5622.5622.56-0.27%
May 2, 202522.6222.6222.6222.6222.621.66%
May 1, 202522.2522.2522.2522.2522.250.41%
Apr 30, 202522.1622.1622.1622.1622.160.50%
Apr 29, 202522.0522.0522.0522.0522.050.50%
Apr 28, 202521.9421.9421.9421.9421.940.09%
Apr 25, 202521.9221.9221.9221.9221.920.23%
Apr 24, 202521.8721.8721.8721.8721.871.82%
Apr 23, 202521.4821.4821.4821.4821.481.08%
Apr 22, 202521.2521.2521.2521.2521.252.16%
Apr 21, 202520.8020.8020.8020.8020.80-2.16%
Apr 17, 202521.2621.2621.2621.2621.260.14%
Apr 16, 202521.2321.2321.2321.2321.23-1.76%
Apr 15, 202521.6121.6121.6121.6121.61-0.14%
Apr 14, 202521.6421.6421.6421.6421.640.89%
Apr 11, 202521.4521.4521.4521.4521.451.90%
Apr 10, 202521.0521.0521.0521.0521.05-2.59%
Apr 9, 202521.6121.6121.6121.6121.617.83%
Apr 8, 202520.0420.0420.0420.0420.04-1.09%
Apr 7, 202520.2620.2620.2620.2620.26-0.30%
Apr 4, 202520.3220.3220.3220.3220.32-5.71%
Apr 3, 202521.5521.5521.5521.5521.55-3.79%
Apr 2, 202522.4022.4022.4022.4022.400.72%
Apr 1, 202522.2422.2422.2422.2422.240.04%
Mar 31, 202522.2322.2322.2322.2322.230.91%
Mar 28, 202522.0322.0322.0322.0322.03-1.56%
Mar 27, 202522.3822.3822.3822.3822.38-0.44%
Mar 26, 202522.4822.4822.4822.4822.43-0.71%
Mar 25, 202522.6422.6422.6422.6422.59-0.13%