Skip to main content
Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.64
+0.07 (0.31%)
Jan 13, 2025, 9:45 AM EST

LAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.6422.6422.6422.6422.640.31%
Jan 10, 202522.5722.5722.5722.5722.57-1.66%
Jan 8, 202522.9522.9522.9522.9522.950.39%
Jan 7, 202522.8622.8622.8622.8622.86-1.00%
Jan 6, 202523.0923.0923.0923.0923.090.35%
Jan 3, 202523.0123.0123.0123.0123.011.14%
Jan 2, 202522.7522.7522.7522.7522.75-0.18%
Dec 31, 202422.7922.7922.7922.7922.79-0.26%
Dec 30, 202422.8522.8522.8522.8522.85-1.00%
Dec 27, 202423.0823.0823.0823.0823.08-1.11%
Dec 26, 202423.3423.3423.3423.3423.290.09%
Dec 24, 202423.3223.3223.3223.3223.270.91%
Dec 23, 202423.1123.1123.1123.1123.062.26%
Dec 20, 202422.6022.6022.6022.6022.55-0.53%
Dec 19, 202422.7222.7222.7222.7222.67-0.31%
Dec 18, 202422.7922.7922.7922.7922.74-2.57%
Dec 17, 202423.3923.3923.3923.3923.34-4.69%
Dec 16, 202424.5424.5424.5424.5423.46-0.04%
Dec 13, 202424.5524.5524.5524.5523.470.20%
Dec 12, 202424.5024.5024.5024.5023.43-0.57%
Dec 11, 202424.6424.6424.6424.6423.560.28%
Dec 10, 202424.5724.5724.5724.5723.49-0.77%
Dec 9, 202424.7624.7624.7624.7623.68-0.52%
Dec 6, 202424.8924.8924.8924.8923.80-0.16%
Dec 5, 202424.9324.9324.9324.9323.84-0.36%
Dec 4, 202425.0225.0225.0225.0223.920.20%
Dec 3, 202424.9724.9724.9724.9723.88-0.08%
Dec 2, 202424.9924.9924.9924.9923.90-0.04%
Nov 29, 202425.0025.0025.0025.0023.900.40%
Nov 27, 202424.9024.9024.9024.9023.81-0.32%
Nov 26, 202424.9824.9824.9824.9823.890.44%
Nov 25, 202424.8724.8724.8724.8723.780.28%
Nov 22, 202424.8024.8024.8024.8023.710.20%
Nov 21, 202424.7524.7524.7524.7523.670.98%
Nov 20, 202424.5124.5124.5124.5123.440.25%
Nov 19, 202424.4524.4524.4524.4523.380.12%
Nov 18, 202424.4224.4224.4224.4223.350.12%
Nov 15, 202424.3924.3924.3924.3923.32-1.09%
Nov 14, 202424.6624.6624.6624.6623.58-0.36%
Nov 13, 202424.7524.7524.7524.7523.67-0.12%
Nov 12, 202424.7824.7824.7824.7823.69-0.32%
Nov 11, 202424.8624.8624.8624.8623.77-0.28%
Nov 8, 202424.9324.9324.9324.9323.840.56%
Nov 7, 202424.7924.7924.7924.7923.700.20%
Nov 6, 202424.7424.7424.7424.7423.662.57%
Nov 5, 202424.1224.1224.1224.1223.061.17%
Nov 4, 202423.8423.8423.8423.8422.80-0.17%
Nov 1, 202423.8823.8823.8823.8822.830.29%
Oct 31, 202423.8123.8123.8123.8122.77-1.49%
Oct 30, 202424.1724.1724.1724.1723.11-0.37%
Oct 29, 202424.2624.2624.2624.2623.20-0.04%
Oct 28, 202424.2724.2724.2724.2723.210.25%
Oct 25, 202424.2124.2124.2124.2123.15-0.49%
Oct 24, 202424.3324.3324.3324.3323.26-0.04%
Oct 23, 202424.3424.3424.3424.3423.27-0.73%
Oct 22, 202424.5224.5224.5224.5223.450.04%
Oct 21, 202424.5124.5124.5124.5123.44-0.33%
Oct 18, 202424.5924.5924.5924.5923.510.24%
Oct 17, 202424.5324.5324.5324.5323.460.37%
Oct 16, 202424.4424.4424.4424.4423.370.70%
Oct 15, 202424.2724.2724.2724.2723.21-0.90%
Oct 14, 202424.4924.4924.4924.4923.420.86%
Oct 11, 202424.2824.2824.2824.2823.220.87%
Oct 10, 202424.0724.0724.0724.0723.02-0.33%
Oct 9, 202424.1524.1524.1524.1523.090.92%
Oct 8, 202423.9323.9323.9323.9322.880.84%
Oct 7, 202423.7323.7323.7323.7322.69-0.71%
Oct 4, 202423.9023.9023.9023.9022.850.59%
Oct 3, 202423.7623.7623.7623.7622.72-
Oct 2, 202423.7623.7623.7623.7622.720.17%
Oct 1, 202423.7223.7223.7223.7222.68-0.75%
Sep 30, 202423.9023.9023.9023.9022.850.42%
Sep 27, 202423.8023.8023.8023.8022.76-0.29%
Sep 26, 202423.8723.8723.8723.8722.820.38%
Sep 25, 202423.7823.7823.7823.7822.74-0.25%
Sep 24, 202423.8423.8423.8423.8422.750.25%
Sep 23, 202423.7823.7823.7823.7822.700.25%
Sep 20, 202423.7223.7223.7223.7222.64-0.25%
Sep 19, 202423.7823.7823.7823.7822.701.36%
Sep 18, 202423.4623.4623.4623.4622.39-0.42%
Sep 17, 202423.5623.5623.5623.5622.49-0.25%
Sep 16, 202423.6223.6223.6223.6222.540.21%
Sep 13, 202423.5723.5723.5723.5722.500.60%
Sep 12, 202423.4323.4323.4323.4322.360.64%
Sep 11, 202423.2823.2823.2823.2822.220.78%
Sep 10, 202423.1023.1023.1023.1022.050.48%
Sep 9, 202422.9922.9922.9922.9921.941.32%
Sep 6, 202422.6922.6922.6922.6921.66-1.26%
Sep 5, 202422.9822.9822.9822.9821.93-0.61%
Sep 4, 202423.1223.1223.1223.1222.07-0.09%
Sep 3, 202423.1423.1423.1423.1422.09-1.87%
Aug 30, 202423.5823.5823.5823.5822.510.99%
Aug 29, 202423.3523.3523.3523.3522.29-
Aug 28, 202423.3523.3523.3523.3522.29-0.51%
Aug 27, 202423.4723.4723.4723.4722.400.17%
Aug 26, 202423.4323.4323.4323.4322.36-0.09%
Aug 23, 202423.4523.4523.4523.4522.381.12%
Aug 22, 202423.1923.1923.1923.1922.13-0.69%
Aug 21, 202423.3523.3523.3523.3522.290.47%
Aug 20, 202423.2423.2423.2423.2422.18-0.34%