Lord Abbett Dividend Growth F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.56
+0.03 (0.12%)
At close: Dec 26, 2025
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.12% |
| Dec 24, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Dec 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.43% |
| Dec 22, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.84% |
| Dec 19, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.72% |
| Dec 18, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -3.78% |
| Dec 17, 2025 | 24.82 | 24.82 | 24.82 | 25.91 | 24.82 | -0.84% |
| Dec 16, 2025 | 25.03 | 25.03 | 25.03 | 26.13 | 25.03 | -0.61% |
| Dec 15, 2025 | 25.18 | 25.18 | 25.18 | 26.29 | 25.18 | - |
| Dec 12, 2025 | 25.18 | 25.18 | 25.18 | 26.29 | 25.18 | -0.94% |
| Dec 11, 2025 | 25.42 | 25.42 | 25.42 | 26.54 | 25.42 | 0.45% |
| Dec 10, 2025 | 25.31 | 25.31 | 25.31 | 26.42 | 25.31 | 0.72% |
| Dec 9, 2025 | 25.13 | 25.13 | 25.13 | 26.23 | 25.13 | -0.19% |
| Dec 8, 2025 | 25.17 | 25.17 | 25.17 | 26.28 | 25.17 | 0.23% |
| Dec 5, 2025 | 25.12 | 25.12 | 25.12 | 26.22 | 25.12 | 0.04% |
| Dec 4, 2025 | 25.11 | 25.11 | 25.11 | 26.21 | 25.11 | -0.11% |
| Dec 3, 2025 | 25.14 | 25.14 | 25.14 | 26.24 | 25.14 | 0.54% |
| Dec 2, 2025 | 25.00 | 25.00 | 25.00 | 26.10 | 25.00 | -0.08% |
| Dec 1, 2025 | 25.02 | 25.02 | 25.02 | 26.12 | 25.02 | -0.76% |
| Nov 28, 2025 | 25.21 | 25.21 | 25.21 | 26.32 | 25.21 | 0.38% |
| Nov 26, 2025 | 25.12 | 25.12 | 25.12 | 26.22 | 25.12 | 0.92% |
| Nov 25, 2025 | 24.89 | 24.89 | 24.89 | 25.98 | 24.89 | 1.09% |
| Nov 24, 2025 | 24.62 | 24.62 | 24.62 | 25.70 | 24.62 | 0.94% |
| Nov 21, 2025 | 24.39 | 24.39 | 24.39 | 25.46 | 24.39 | 0.51% |
| Nov 20, 2025 | 24.26 | 24.26 | 24.26 | 25.33 | 24.26 | -1.05% |
| Nov 19, 2025 | 24.52 | 24.52 | 24.52 | 25.60 | 24.52 | 0.55% |
| Nov 18, 2025 | 24.39 | 24.39 | 24.39 | 25.46 | 24.39 | -0.59% |
| Nov 17, 2025 | 24.53 | 24.53 | 24.53 | 25.61 | 24.53 | -0.74% |
| Nov 14, 2025 | 24.71 | 24.71 | 24.71 | 25.80 | 24.71 | -0.08% |
| Nov 13, 2025 | 24.73 | 24.73 | 24.73 | 25.82 | 24.73 | -1.49% |
| Nov 12, 2025 | 25.11 | 25.11 | 25.11 | 26.21 | 25.11 | 0.54% |
| Nov 11, 2025 | 24.97 | 24.97 | 24.97 | 26.07 | 24.97 | 0.31% |
| Nov 10, 2025 | 24.90 | 24.90 | 24.90 | 25.99 | 24.90 | 1.21% |
| Nov 7, 2025 | 24.60 | 24.60 | 24.60 | 25.68 | 24.60 | 0.23% |
| Nov 6, 2025 | 24.54 | 24.54 | 24.54 | 25.62 | 24.54 | -0.50% |
| Nov 5, 2025 | 24.67 | 24.67 | 24.67 | 25.75 | 24.67 | - |
| Nov 4, 2025 | 24.67 | 24.67 | 24.67 | 25.75 | 24.67 | -0.35% |
| Nov 3, 2025 | 24.75 | 24.75 | 24.75 | 25.84 | 24.75 | -0.12% |
| Oct 31, 2025 | 24.78 | 24.78 | 24.78 | 25.87 | 24.78 | -0.61% |
| Oct 30, 2025 | 24.93 | 24.93 | 24.93 | 26.03 | 24.93 | -0.53% |
| Oct 29, 2025 | 25.07 | 25.07 | 25.07 | 26.17 | 25.07 | -0.30% |
| Oct 28, 2025 | 25.15 | 25.15 | 25.15 | 26.25 | 25.15 | 0.08% |
| Oct 27, 2025 | 25.13 | 25.13 | 25.13 | 26.23 | 25.13 | 0.77% |
| Oct 24, 2025 | 24.93 | 24.93 | 24.93 | 26.03 | 24.93 | 0.66% |
| Oct 23, 2025 | 24.77 | 24.77 | 24.77 | 25.86 | 24.77 | 0.47% |
| Oct 22, 2025 | 24.66 | 24.66 | 24.66 | 25.74 | 24.66 | -0.27% |
| Oct 21, 2025 | 24.72 | 24.72 | 24.72 | 25.81 | 24.72 | -0.15% |
| Oct 20, 2025 | 24.76 | 24.76 | 24.76 | 25.85 | 24.76 | 0.54% |
| Oct 17, 2025 | 24.63 | 24.63 | 24.63 | 25.71 | 24.63 | 0.16% |
| Oct 16, 2025 | 24.59 | 24.59 | 24.59 | 25.67 | 24.59 | -0.93% |