Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.87
+0.39 (1.82%)
At close: Apr 24, 2025
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.23% |
| Apr 24, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 1.82% |
| Apr 23, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.08% |
| Apr 22, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.16% |
| Apr 21, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -2.16% |
| Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.14% |
| Apr 16, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.76% |
| Apr 15, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.14% |
| Apr 14, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.89% |
| Apr 11, 2025 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 1.90% |
| Apr 10, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.59% |
| Apr 9, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 7.83% |
| Apr 8, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -1.09% |
| Apr 7, 2025 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.30% |
| Apr 4, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | -5.71% |
| Apr 3, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -3.79% |
| Apr 2, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.72% |
| Apr 1, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.04% |
| Mar 31, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.91% |
| Mar 28, 2025 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -1.56% |
| Mar 27, 2025 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.44% |
| Mar 26, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -0.71% |
| Mar 25, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.59 | -0.13% |
| Mar 24, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.62 | 1.43% |
| Mar 21, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | -0.09% |
| Mar 20, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.32 | -0.22% |
| Mar 19, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.37 | 0.95% |
| Mar 18, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.16 | -0.85% |
| Mar 17, 2025 | 22.40 | 22.40 | 22.40 | 22.40 | 22.35 | 0.81% |
| Mar 14, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | 22.17 | 1.83% |
| Mar 13, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.77 | -1.22% |
| Mar 12, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.04 | 0.14% |
| Mar 11, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.01 | -0.81% |
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | -2.33% |
| Mar 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.72 | 0.26% |
| Mar 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.66 | -1.52% |
| Mar 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.01 | 1.18% |
| Mar 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.74 | -1.60% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.11 | -1.36% |
| Feb 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | 1.56% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.07 | -1.28% |
| Feb 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.37 | 0.09% |
| Feb 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | -0.04% |
| Feb 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.36 | -0.51% |
| Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.48 | -1.55% |
| Feb 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.85 | -0.67% |
| Feb 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.01 | 0.29% |
| Feb 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.94 | 0.29% |
| Feb 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | - |
| Feb 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | 0.46% |