Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.76
-0.05 (-0.21%)
Jan 24, 2025, 4:00 PM EST
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -2.33% |
| Mar 7, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Mar 6, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -1.52% |
| Mar 5, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 1.18% |
| Mar 4, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -1.60% |
| Mar 3, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.36% |
| Feb 28, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 1.56% |
| Feb 27, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.28% |
| Feb 26, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.09% |
| Feb 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Feb 24, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Feb 21, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -1.55% |
| Feb 20, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.67% |
| Feb 19, 2025 | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | 0.29% |
| Feb 18, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.29% |
| Feb 14, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | - |
| Feb 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Feb 12, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.38% |
| Feb 11, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Feb 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.68% |
| Feb 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.80% |
| Feb 6, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.80% |
| Feb 5, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.07% |
| Feb 4, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.52% |
| Feb 3, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | -0.64% |
| Jan 31, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.51% |
| Jan 30, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.68% |
| Jan 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.51% |
| Jan 28, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.60% |
| Jan 27, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -1.73% |
| Jan 24, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.21% |
| Jan 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.55% |
| Jan 22, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 0.42% |
| Jan 21, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 1.25% |
| Jan 17, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.74% |
| Jan 16, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 0.43% |
| Jan 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.50% |
| Jan 14, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.18% |
| Jan 13, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.31% |
| Jan 10, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -1.66% |
| Jan 8, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.39% |
| Jan 7, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -1.00% |
| Jan 6, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.35% |
| Jan 3, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 1.14% |
| Jan 2, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Dec 31, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.26% |
| Dec 30, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.00% |
| Dec 27, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | -1.11% |
| Dec 26, 2024 | 23.34 | 23.34 | 23.34 | 23.34 | 23.29 | 0.09% |
| Dec 24, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.27 | 0.91% |