Skip to main content
logo
Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
-0.24 (-0.88%)
At close: Jun 17, 2026

LAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202626.9726.9726.9726.9726.97-0.88%
Jun 16, 202627.2127.2127.2127.2127.21-0.58%
Jun 15, 202627.3727.3727.3727.3727.370.77%
Jun 12, 202627.1627.1627.1627.1627.160.44%
Jun 11, 202627.0427.0427.0427.0427.041.35%
Jun 10, 202626.6826.6826.6826.6826.68-1.26%
Jun 9, 202627.0227.0227.0227.0227.020.56%
Jun 8, 202626.8726.8726.8726.8726.870.19%
Jun 5, 202626.8226.8226.8226.8226.82-1.79%
Jun 4, 202627.3127.3127.3127.3127.310.63%
Jun 3, 202627.1427.1427.1427.1427.14-0.26%
Jun 2, 202627.2127.2127.2127.2127.210.44%
Jun 1, 202627.0927.0927.0927.0927.090.44%
May 29, 202626.9726.9726.9726.9726.970.11%
May 28, 202626.9426.9426.9426.9426.940.41%
May 27, 202626.8326.8326.8326.8326.83-0.26%
May 26, 202626.9026.9026.9026.9026.900.15%
May 22, 202626.8626.8626.8626.8626.860.19%
May 21, 202626.8126.8126.8126.8126.81-0.19%
May 20, 202626.8626.8626.8626.8626.860.67%
May 19, 202626.6826.6826.6826.6826.68-0.52%
May 18, 202626.8226.8226.8226.8226.820.22%
May 15, 202626.7626.7626.7626.7626.76-1.11%
May 14, 202627.0627.0627.0627.0627.061.05%
May 13, 202626.7826.7826.7826.7826.780.45%
May 12, 202626.6626.6626.6626.6626.660.19%
May 11, 202626.6126.6126.6126.6126.610.15%
May 8, 202626.5726.5726.5726.5726.57-0.11%
May 7, 202626.6026.6026.6026.6026.60-0.75%
May 6, 202626.8026.8026.8026.8026.801.09%
May 5, 202626.5126.5126.5126.5126.510.68%
May 4, 202626.3326.3326.3326.3326.33-0.60%
May 1, 202626.4926.4926.4926.4926.49-0.38%
Apr 30, 202626.5926.5926.5926.5926.590.99%
Apr 29, 202626.3326.3326.3326.3326.33-0.45%
Apr 28, 202626.4526.4526.4526.4526.45-0.34%
Apr 27, 202626.5426.5426.5426.5426.540.11%
Apr 24, 202626.5126.5126.5126.5126.510.11%
Apr 23, 202626.4826.4826.4826.4826.480.11%
Apr 22, 202626.4526.4526.4526.4526.450.72%
Apr 21, 202626.2626.2626.2626.2626.26-0.72%
Apr 20, 202626.4526.4526.4526.4526.45-0.04%
Apr 17, 202626.4626.4626.4626.4626.460.88%
Apr 16, 202626.2326.2326.2326.2326.23-0.08%
Apr 15, 202626.2526.2526.2526.2526.250.23%
Apr 14, 202626.1926.1926.1926.1926.190.46%
Apr 13, 202626.0726.0726.0726.0726.070.73%
Apr 10, 202625.8825.8825.8825.8825.88-0.27%
Apr 9, 202625.9525.9525.9525.9525.950.54%
Apr 8, 202625.8125.8125.8125.8125.812.50%