Skip to main content
logo
Lord Abbett Dividend Growth F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.25
+0.03 (0.11%)
At close: Jul 7, 2026

LAMFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.2527.2527.2527.2527.250.11%
Jul 6, 202627.2227.2227.2227.2227.220.41%
Jul 2, 202627.1127.1127.1127.1127.110.18%
Jul 1, 202627.0627.0627.0627.0627.06-0.70%
Jun 30, 202627.2527.2527.2527.2527.250.48%
Jun 29, 202627.1227.1227.1227.1227.120.89%
Jun 26, 202626.8826.8826.8826.8826.88-0.16%
Jun 25, 202626.9726.9726.9726.9726.920.37%
Jun 24, 202626.8726.8726.8726.8726.820.11%
Jun 23, 202626.8426.8426.8426.8426.79-1.03%
Jun 22, 202627.1227.1227.1227.1227.07-0.07%
Jun 18, 202627.1427.1427.1427.1427.090.63%
Jun 17, 202626.9726.9726.9726.9726.92-0.88%
Jun 16, 202627.2127.2127.2127.2127.16-0.59%
Jun 15, 202627.3727.3727.3727.3727.320.77%
Jun 12, 202627.1627.1627.1627.1627.110.44%
Jun 11, 202627.0427.0427.0427.0426.991.35%
Jun 10, 202626.6826.6826.6826.6826.63-1.26%
Jun 9, 202627.0227.0227.0227.0226.970.56%
Jun 8, 202626.8726.8726.8726.8726.820.19%
Jun 5, 202626.8226.8226.8226.8226.77-1.80%
Jun 4, 202627.3127.3127.3127.3127.260.63%
Jun 3, 202627.1427.1427.1427.1427.09-0.26%
Jun 2, 202627.2127.2127.2127.2127.160.44%
Jun 1, 202627.0927.0927.0927.0927.040.45%
May 29, 202626.9726.9726.9726.9726.920.11%
May 28, 202626.9426.9426.9426.9426.890.41%
May 27, 202626.8326.8326.8326.8326.78-0.26%
May 26, 202626.9026.9026.9026.9026.850.15%
May 22, 202626.8626.8626.8626.8626.810.18%
May 21, 202626.8126.8126.8126.8126.76-0.18%
May 20, 202626.8626.8626.8626.8626.810.67%
May 19, 202626.6826.6826.6826.6826.63-0.52%
May 18, 202626.8226.8226.8226.8226.770.22%
May 15, 202626.7626.7626.7626.7626.71-1.11%
May 14, 202627.0627.0627.0627.0627.011.04%
May 13, 202626.7826.7826.7826.7826.730.45%
May 12, 202626.6626.6626.6626.6626.610.19%
May 11, 202626.6126.6126.6126.6126.560.15%
May 8, 202626.5726.5726.5726.5726.52-0.11%
May 7, 202626.6026.6026.6026.6026.55-0.75%
May 6, 202626.8026.8026.8026.8026.751.10%
May 5, 202626.5126.5126.5126.5126.460.68%
May 4, 202626.3326.3326.3326.3326.28-0.61%
May 1, 202626.4926.4926.4926.4926.44-0.38%
Apr 30, 202626.5926.5926.5926.5926.540.99%
Apr 29, 202626.3326.3326.3326.3326.28-0.45%
Apr 28, 202626.4526.4526.4526.4526.40-0.34%
Apr 27, 202626.5426.5426.5426.5426.490.11%
Apr 24, 202626.5126.5126.5126.5126.460.11%