LAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	27.01	27.01	27.01	27.01	27.01	-0.07%
Sep 23, 2026	27.03	27.03	27.03	27.03	27.03	-0.73%
Sep 22, 2026	27.23	27.23	27.23	27.23	27.23	-0.15%
Sep 21, 2026	27.27	27.27	27.27	27.27	27.27	0.59%
Sep 18, 2026	27.11	27.11	27.11	27.11	27.11	0.26%
Sep 17, 2026	27.04	27.04	27.04	27.04	27.04	0.93%
Sep 16, 2026	26.79	26.79	26.79	26.79	26.79	-0.59%
Sep 15, 2026	26.95	26.95	26.95	26.95	26.95	-0.30%
Sep 14, 2026	27.03	27.03	27.03	27.03	27.03	-0.84%
Sep 11, 2026	27.26	27.26	27.26	27.26	27.26	0.44%
Sep 10, 2026	27.14	27.14	27.14	27.14	27.14	-0.77%
Sep 9, 2026	27.35	27.35	27.35	27.35	27.35	-0.55%
Sep 8, 2026	27.50	27.50	27.50	27.50	27.50	-0.58%
Sep 4, 2026	27.66	27.66	27.66	27.66	27.66	-0.18%
Sep 3, 2026	27.71	27.71	27.71	27.71	27.71	0.80%
Sep 2, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Sep 1, 2026	27.36	27.36	27.36	27.36	27.36	-0.51%
Aug 31, 2026	27.50	27.50	27.50	27.50	27.50	-0.40%
Aug 28, 2026	27.61	27.61	27.61	27.61	27.61	-0.36%
Aug 27, 2026	27.71	27.71	27.71	27.71	27.71	0.40%
Aug 26, 2026	27.60	27.60	27.60	27.60	27.60	-0.22%
Aug 25, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
Aug 24, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Aug 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.32%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Aug 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Jul 31, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Jul 30, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Jul 29, 2026	26.79	26.79	26.79	26.79	26.79	-1.58%
Jul 28, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Jul 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.62%
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	0.40%
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Jul 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%