Lord Abbett Dividend Growth Fund Class F (LAMFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.59
+0.26 (0.99%)
At close: Apr 30, 2026
LAMFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.99% |
| Apr 29, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.45% |
| Apr 28, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.34% |
| Apr 27, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.11% |
| Apr 24, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.11% |
| Apr 23, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.11% |
| Apr 22, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.72% |
| Apr 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | -0.72% |
| Apr 20, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.04% |
| Apr 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.88% |
| Apr 16, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.08% |
| Apr 15, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.23% |
| Apr 14, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.46% |
| Apr 13, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.73% |
| Apr 10, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.27% |
| Apr 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Apr 8, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 2.50% |
| Apr 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
| Apr 6, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Apr 2, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.12% |
| Apr 1, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.32% |
| Mar 31, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 2.38% |
| Mar 30, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.16% |
| Mar 27, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -1.29% |
| Mar 26, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.28% |
| Mar 25, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.36% |
| Mar 24, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.40% |
| Mar 23, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 0.97% |
| Mar 20, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.20% |
| Mar 19, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.16% |
| Mar 18, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -1.26% |
| Mar 17, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.12% |
| Mar 16, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.88% |
| Mar 13, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| Mar 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.41% |
| Mar 11, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.16% |
| Mar 10, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.43% |
| Mar 9, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.63% |
| Mar 6, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.24% |
| Mar 5, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -1.15% |
| Mar 4, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.35% |
| Mar 3, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.95% |
| Mar 2, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.27% |
| Feb 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.23% |
| Feb 26, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.38% |
| Feb 25, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.30% |
| Feb 24, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Feb 23, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.46% |
| Feb 20, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.31% |
| Feb 19, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.04% |