LAMFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.66	27.66	27.66	27.66	27.66	0.14%
Aug 24, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Aug 21, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Aug 20, 2026	27.47	27.47	27.47	27.47	27.47	-0.83%
Aug 19, 2026	27.70	27.70	27.70	27.70	27.70	-0.72%
Aug 18, 2026	27.90	27.90	27.90	27.90	27.90	-0.43%
Aug 17, 2026	28.02	28.02	28.02	28.02	28.02	-0.43%
Aug 14, 2026	28.14	28.14	28.14	28.14	28.14	-0.32%
Aug 13, 2026	28.23	28.23	28.23	28.23	28.23	0.07%
Aug 12, 2026	28.21	28.21	28.21	28.21	28.21	0.53%
Aug 11, 2026	28.06	28.06	28.06	28.06	28.06	-0.21%
Aug 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.04%
Aug 7, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
Aug 6, 2026	27.97	27.97	27.97	27.97	27.97	0.14%
Aug 5, 2026	27.93	27.93	27.93	27.93	27.93	0.11%
Aug 4, 2026	27.90	27.90	27.90	27.90	27.90	1.45%
Aug 3, 2026	27.50	27.50	27.50	27.50	27.50	0.95%
Jul 31, 2026	27.24	27.24	27.24	27.24	27.24	0.52%
Jul 30, 2026	27.10	27.10	27.10	27.10	27.10	1.16%
Jul 29, 2026	26.79	26.79	26.79	26.79	26.79	-1.58%
Jul 28, 2026	27.22	27.22	27.22	27.22	27.22	0.44%
Jul 27, 2026	27.10	27.10	27.10	27.10	27.10	-0.11%
Jul 24, 2026	27.13	27.13	27.13	27.13	27.13	-0.22%
Jul 23, 2026	27.19	27.19	27.19	27.19	27.19	-0.62%
Jul 22, 2026	27.36	27.36	27.36	27.36	27.36	0.40%
Jul 21, 2026	27.25	27.25	27.25	27.25	27.25	0.81%
Jul 20, 2026	27.03	27.03	27.03	27.03	27.03	-0.37%
Jul 17, 2026	27.13	27.13	27.13	27.13	27.13	-0.91%
Jul 16, 2026	27.38	27.38	27.38	27.38	27.38	-0.15%
Jul 15, 2026	27.42	27.42	27.42	27.42	27.42	0.26%
Jul 14, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Jul 13, 2026	27.23	27.23	27.23	27.23	27.23	-0.55%
Jul 10, 2026	27.38	27.38	27.38	27.38	27.38	0.37%
Jul 9, 2026	27.28	27.28	27.28	27.28	27.28	0.33%
Jul 8, 2026	27.19	27.19	27.19	27.19	27.19	-0.22%
Jul 7, 2026	27.25	27.25	27.25	27.25	27.25	0.11%
Jul 6, 2026	27.22	27.22	27.22	27.22	27.22	0.41%
Jul 2, 2026	27.11	27.11	27.11	27.11	27.11	0.18%
Jul 1, 2026	27.06	27.06	27.06	27.06	27.06	-0.70%
Jun 30, 2026	27.25	27.25	27.25	27.25	27.25	0.48%
Jun 29, 2026	27.12	27.12	27.12	27.12	27.12	0.89%
Jun 26, 2026	26.88	26.88	26.88	26.88	26.88	-0.16%
Jun 25, 2026	26.97	26.97	26.97	26.97	26.92	0.37%
Jun 24, 2026	26.87	26.87	26.87	26.87	26.82	0.11%
Jun 23, 2026	26.84	26.84	26.84	26.84	26.79	-1.03%
Jun 22, 2026	27.12	27.12	27.12	27.12	27.07	-0.07%
Jun 18, 2026	27.14	27.14	27.14	27.14	27.09	0.63%
Jun 17, 2026	26.97	26.97	26.97	26.97	26.92	-0.88%
Jun 16, 2026	27.21	27.21	27.21	27.21	27.16	-0.59%
Jun 15, 2026	27.37	27.37	27.37	27.37	27.32	0.77%