Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.10
+0.56 (2.73%)
At close: Dec 19, 2025
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.56% |
| Dec 22, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 1.75% |
| Dec 19, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 2.73% |
| Dec 18, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.13% |
| Dec 17, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -2.40% |
| Dec 16, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.29% |
| Dec 15, 2025 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -2.06% |
| Dec 12, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -1.80% |
| Dec 11, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.40% |
| Dec 10, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.66% |
| Dec 9, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.37% |
| Dec 8, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.90% |
| Dec 5, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -1.03% |
| Dec 4, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.62% |
| Dec 3, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.91% |
| Dec 2, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Dec 1, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -2.55% |
| Nov 28, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.70% |
| Nov 26, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.85% |
| Nov 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.48% |
| Nov 24, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 3.42% |
| Nov 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 2.49% |
| Nov 20, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -2.38% |
| Nov 19, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.00% |
| Nov 18, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.10% |
| Nov 17, 2025 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -1.67% |
| Nov 14, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.99% |
| Nov 13, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -4.46% |
| Nov 12, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.05% |
| Nov 11, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.48% |
| Nov 10, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.83% |
| Nov 7, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| Nov 6, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | -2.70% |
| Nov 5, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.39% |
| Nov 4, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.90% |
| Nov 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.96% |
| Oct 31, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.94% |
| Oct 30, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.93% |
| Oct 29, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.51% |
| Oct 28, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.28% |
| Oct 27, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 1.03% |
| Oct 24, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 2.16% |
| Oct 23, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 2.51% |
| Oct 22, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -2.40% |
| Oct 21, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.05% |
| Oct 20, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 2.63% |
| Oct 17, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.68% |
| Oct 16, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -2.52% |
| Oct 15, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 2.29% |
| Oct 14, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 1.11% |