Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.52
+0.66 (3.50%)
At close: Mar 23, 2026
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -2.98% |
| Mar 19, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Mar 18, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.03% |
| Mar 17, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 1.23% |
| Mar 16, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.04% |
| Mar 13, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.36% |
| Mar 12, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -3.52% |
| Mar 11, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.35% |
| Mar 10, 2026 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.51% |
| Mar 9, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 1.60% |
| Mar 6, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.51% |
| Mar 5, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -2.02% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 1.60% |
| Mar 3, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -1.77% |
| Mar 2, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.44% |
| Feb 27, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.79% |
| Feb 26, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 0.34% |
| Feb 25, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.44% |
| Feb 24, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.34% |
| Feb 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.10% |
| Feb 20, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.15% |
| Feb 19, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.56% |
| Feb 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.20% |
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.46% |
| Feb 13, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.97% |
| Feb 12, 2026 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.85% |
| Feb 11, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -1.58% |
| Feb 10, 2026 | 20.27 | 20.27 | 20.27 | 20.27 | 20.27 | -1.12% |
| Feb 9, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 2.71% |
| Feb 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 5.55% |
| Feb 5, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.78% |
| Feb 4, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -3.95% |
| Feb 3, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.75% |
| Feb 2, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% |
| Jan 30, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -3.27% |
| Jan 29, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.87% |
| Jan 28, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -1.34% |
| Jan 27, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.21% |
| Jan 26, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.73% |
| Jan 23, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -1.86% |
| Jan 22, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 1.21% |
| Jan 21, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.39% |
| Jan 20, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.57% |
| Jan 16, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Jan 15, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.87% |
| Jan 14, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.88% |
| Jan 13, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.05% |
| Jan 12, 2026 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.54% |
| Jan 9, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.49% |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.73% |