Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.66
+0.10 (0.60%)
Jun 27, 2025, 4:00 PM EDT

LAMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202516.6616.6616.6616.6616.660.60%
Jun 26, 202516.5616.5616.5616.5616.561.97%
Jun 25, 202516.2416.2416.2416.2416.24-0.92%
Jun 24, 202516.3916.3916.3916.3916.391.93%
Jun 23, 202516.0816.0816.0816.0816.081.07%
Jun 20, 202515.9115.9115.9115.9115.91-0.69%
Jun 18, 202516.0216.0216.0216.0216.020.56%
Jun 17, 202515.9315.9315.9315.9315.93-0.93%
Jun 16, 202516.0816.0816.0816.0816.081.20%
Jun 13, 202515.8915.8915.8915.8915.89-1.85%
Jun 12, 202516.1916.1916.1916.1916.190.12%
Jun 11, 202516.1716.1716.1716.1716.17-0.19%
Jun 10, 202516.2016.2016.2016.2016.20-1.10%
Jun 9, 202516.3816.3816.3816.3816.38-0.85%
Jun 6, 202516.5216.5216.5216.5216.521.35%
Jun 5, 202516.3016.3016.3016.3016.300.25%
Jun 4, 202516.2616.2616.2616.2616.260.18%
Jun 3, 202516.2316.2316.2316.2316.230.81%
Jun 2, 202516.1016.1016.1016.1016.100.81%
May 30, 202515.9715.9715.9715.9715.97-
May 29, 202515.9715.9715.9715.9715.970.38%
May 28, 202515.9115.9115.9115.9115.91-1.49%
May 27, 202516.1516.1516.1516.1516.151.25%
May 23, 202515.9515.9515.9515.9515.950.50%
May 22, 202515.8715.8715.8715.8715.87-0.50%
May 21, 202515.9515.9515.9515.9515.95-2.03%
May 20, 202516.2816.2816.2816.2816.280.80%
May 19, 202516.1516.1516.1516.1516.150.31%
May 16, 202516.1016.1016.1016.1016.100.75%
May 15, 202515.9815.9815.9815.9815.980.69%
May 14, 202515.8715.8715.8715.8715.87-0.25%
May 13, 202515.9115.9115.9115.9115.91-0.13%
May 12, 202515.9315.9315.9315.9315.932.25%
May 9, 202515.5815.5815.5815.5815.580.32%
May 8, 202515.5315.5315.5315.5315.531.44%
May 7, 202515.3115.3115.3115.3115.310.99%
May 6, 202515.1615.1615.1615.1615.16-1.11%
May 5, 202515.3315.3315.3315.3315.33-0.39%
May 2, 202515.3915.3915.3915.3915.392.26%
May 1, 202515.0515.0515.0515.0515.051.21%
Apr 30, 202514.8714.8714.8714.8714.87-0.54%
Apr 29, 202514.9514.9514.9514.9514.951.42%
Apr 28, 202514.7414.7414.7414.7414.740.20%
Apr 25, 202514.7114.7114.7114.7114.710.55%
Apr 24, 202514.6314.6314.6314.6314.632.31%
Apr 23, 202514.3014.3014.3014.3014.302.58%
Apr 22, 202513.9413.9413.9413.9413.942.73%
Apr 21, 202513.5713.5713.5713.5713.57-3.07%
Apr 17, 202514.0014.0014.0014.0014.000.43%
Apr 16, 202513.9413.9413.9413.9413.94-1.06%