Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.56
-0.67 (-3.89%)
Feb 21, 2025, 4:00 PM EST
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 1.30% |
| Mar 11, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 2.52% |
| Mar 10, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -4.29% |
| Mar 7, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 0.07% |
| Mar 6, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -3.81% |
| Mar 5, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 0.65% |
| Mar 4, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -0.32% |
| Mar 3, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -3.86% |
| Feb 28, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | 1.97% |
| Feb 27, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -2.41% |
| Feb 26, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.32% |
| Feb 25, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -1.73% |
| Feb 24, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -2.05% |
| Feb 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -3.89% |
| Feb 20, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -1.94% |
| Feb 19, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.40% |
| Feb 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 1.32% |
| Feb 14, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.51% |
| Feb 13, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.75% |
| Feb 12, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.29% |
| Feb 11, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.69% |
| Feb 10, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.28% |
| Feb 7, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -1.23% |
| Feb 6, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.78% |
| Feb 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 1.46% |
| Feb 4, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 1.37% |
| Feb 3, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.68% |
| Jan 31, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.73% |
| Jan 30, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | 1.25% |
| Jan 29, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.69% |
| Jan 28, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.04% |
| Jan 27, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -3.58% |
| Jan 24, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -0.28% |
| Jan 23, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.50% |
| Jan 22, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.28% |
| Jan 21, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 2.28% |
| Jan 17, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 0.40% |
| Jan 16, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.11% |
| Jan 15, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 2.52% |
| Jan 14, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Jan 13, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.64% |
| Jan 10, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -2.94% |
| Jan 8, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
| Jan 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -1.33% |
| Jan 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.22% |
| Jan 3, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 1.81% |
| Jan 2, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.68% |
| Dec 31, 2024 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.06% |
| Dec 30, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -0.96% |
| Dec 27, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -1.55% |