Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.13
+0.22 (1.23%)
Sep 4, 2025, 4:00 PM EDT
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Sep 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Sep 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Aug 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Aug 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.57% |
| Aug 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Aug 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.56% |
| Aug 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.21% |
| Aug 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Aug 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.37% |
| Aug 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Aug 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.96% |
| Aug 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.85% |
| Aug 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 2.74% |
| Aug 11, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.94% |
| Aug 8, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.06% |
| Aug 7, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | - |
| Aug 6, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -0.35% |
| Aug 5, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.12% |
| Aug 4, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 2.53% |
| Aug 1, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -1.83% |
| Jul 31, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.29% |
| Jul 30, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.89% |
| Jul 29, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.65% |
| Jul 28, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.35% |
| Jul 25, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.53% |
| Jul 24, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.76% |
| Jul 23, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 1.79% |
| Jul 22, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | -0.54% |
| Jul 21, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Jul 18, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.53% |
| Jul 17, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jul 16, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.90% |
| Jul 15, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -1.18% |
| Jul 14, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | 1.56% |
| Jul 11, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -1.31% |
| Jul 10, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.65% |
| Jul 9, 2025 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 2.05% |
| Jul 8, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.89% |
| Jul 7, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -1.35% |
| Jul 3, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.80% |
| Jul 2, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.91% |
| Jul 1, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -1.19% |
| Jun 30, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0.48% |
| Jun 27, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.60% |
| Jun 26, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 1.97% |
| Jun 25, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.92% |