Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
+0.48 (2.51%)
Oct 23, 2025, 4:00 PM EDT
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 2.51% |
| Oct 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | -2.39% |
| Oct 21, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -1.06% |
| Oct 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.64% |
| Oct 17, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -1.68% |
| Oct 16, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.53% |
| Oct 15, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 2.28% |
| Oct 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 1.13% |
| Oct 13, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.47% |
| Oct 10, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -2.96% |
| Oct 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.31% |
| Oct 8, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.18% |
| Oct 7, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.26% |
| Oct 6, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.83% |
| Oct 3, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 0.78% |
| Oct 2, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.79% |
| Oct 1, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | -0.21% |
| Sep 30, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.42% |
| Sep 29, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 1.12% |
| Sep 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.86% |
| Sep 25, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.21% |
| Sep 24, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -1.69% |
| Sep 23, 2025 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.94% |
| Sep 22, 2025 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | 1.54% |
| Sep 19, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.53% |
| Sep 18, 2025 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 3.04% |
| Sep 17, 2025 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.66% |
| Sep 16, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | -0.22% |
| Sep 15, 2025 | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.66% |
| Sep 12, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -0.98% |
| Sep 11, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 2.00% |
| Sep 10, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.66% |
| Sep 9, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| Sep 8, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.50% |
| Sep 5, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.39% |
| Sep 4, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.23% |
| Sep 3, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.28% |
| Sep 2, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.44% |
| Aug 29, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.37% |
| Aug 28, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.49% |
| Aug 27, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.44% |
| Aug 26, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 1.57% |
| Aug 25, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.11% |
| Aug 22, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 2.56% |
| Aug 21, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.21% |
| Aug 20, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Aug 19, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -2.37% |
| Aug 18, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.68% |
| Aug 15, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.06% |
| Aug 14, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | -0.96% |