LAMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	20.98	20.98	20.98	20.98	20.98	1.01%
Feb 12, 2026	20.77	20.77	20.77	20.77	20.77	-1.89%
Feb 11, 2026	21.17	21.17	21.17	21.17	21.17	-1.58%
Feb 10, 2026	21.51	21.51	21.51	21.51	21.51	-1.10%
Feb 9, 2026	21.75	21.75	21.75	21.75	21.75	2.69%
Feb 6, 2026	21.18	21.18	21.18	21.18	21.18	5.58%
Feb 5, 2026	20.06	20.06	20.06	20.06	20.06	-2.81%
Feb 4, 2026	20.64	20.64	20.64	20.64	20.64	-3.96%
Feb 3, 2026	21.49	21.49	21.49	21.49	21.49	0.75%
Feb 2, 2026	21.33	21.33	21.33	21.33	21.33	1.33%
Jan 30, 2026	21.05	21.05	21.05	21.05	21.05	-3.26%
Jan 29, 2026	21.76	21.76	21.76	21.76	21.76	-0.87%
Jan 28, 2026	21.95	21.95	21.95	21.95	21.95	-1.35%
Jan 27, 2026	22.25	22.25	22.25	22.25	22.25	1.23%
Jan 26, 2026	21.98	21.98	21.98	21.98	21.98	0.73%
Jan 23, 2026	21.82	21.82	21.82	21.82	21.82	-1.89%
Jan 22, 2026	22.24	22.24	22.24	22.24	22.24	1.23%
Jan 21, 2026	21.97	21.97	21.97	21.97	21.97	0.37%
Jan 20, 2026	21.89	21.89	21.89	21.89	21.89	-1.57%
Jan 16, 2026	22.24	22.24	22.24	22.24	22.24	0.41%
Jan 15, 2026	22.15	22.15	22.15	22.15	22.15	0.87%
Jan 14, 2026	21.96	21.96	21.96	21.96	21.96	0.87%
Jan 13, 2026	21.77	21.77	21.77	21.77	21.77	0.05%
Jan 12, 2026	21.76	21.76	21.76	21.76	21.76	0.55%
Jan 9, 2026	21.64	21.64	21.64	21.64	21.64	0.46%
Jan 8, 2026	21.54	21.54	21.54	21.54	21.54	-0.74%
Jan 7, 2026	21.70	21.70	21.70	21.70	21.70	0.65%
Jan 6, 2026	21.56	21.56	21.56	21.56	21.56	0.89%
Jan 5, 2026	21.37	21.37	21.37	21.37	21.37	2.49%
Jan 2, 2026	20.85	20.85	20.85	20.85	20.85	0.82%
Dec 31, 2025	20.68	20.68	20.68	20.68	20.68	-0.91%
Dec 30, 2025	20.87	20.87	20.87	20.87	20.87	-1.32%
Dec 29, 2025	21.15	21.15	21.15	21.15	21.15	-0.24%
Dec 26, 2025	21.20	21.20	21.20	21.20	21.20	-0.93%
Dec 24, 2025	21.40	21.40	21.40	21.40	21.40	0.23%
Dec 23, 2025	21.35	21.35	21.35	21.35	21.35	-0.56%
Dec 22, 2025	21.47	21.47	21.47	21.47	21.47	1.75%
Dec 19, 2025	21.10	21.10	21.10	21.10	21.10	2.73%
Dec 18, 2025	20.54	20.54	20.54	20.54	20.54	1.13%
Dec 17, 2025	20.31	20.31	20.31	20.31	20.31	-2.40%
Dec 16, 2025	20.81	20.81	20.81	20.81	20.81	-0.29%
Dec 15, 2025	20.87	20.87	20.87	20.87	20.87	-2.06%
Dec 12, 2025	21.31	21.31	21.31	21.31	21.31	-1.80%
Dec 11, 2025	21.70	21.70	21.70	21.70	21.70	1.40%
Dec 10, 2025	21.40	21.40	21.40	21.40	21.40	0.66%
Dec 9, 2025	21.26	21.26	21.26	21.26	21.26	-0.37%
Dec 8, 2025	21.34	21.34	21.34	21.34	21.34	0.90%
Dec 5, 2025	21.15	21.15	21.15	21.15	21.15	-1.03%
Dec 4, 2025	21.37	21.37	21.37	21.37	21.37	1.62%
Dec 3, 2025	21.03	21.03	21.03	21.03	21.03	0.91%