Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.26
+0.03 (0.18%)
Jun 4, 2025, 12:20 PM EDT
LAMGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 1.35% |
| Jun 5, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.25% |
| Jun 4, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Jun 3, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.81% |
| Jun 2, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.81% |
| May 30, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | - |
| May 29, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.38% |
| May 28, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -1.49% |
| May 27, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 1.25% |
| May 23, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.50% |
| May 22, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.50% |
| May 21, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -2.03% |
| May 20, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.80% |
| May 19, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | 0.31% |
| May 16, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | 0.75% |
| May 15, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.69% |
| May 14, 2025 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
| May 13, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.13% |
| May 12, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 2.25% |
| May 9, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.32% |
| May 8, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 1.44% |
| May 7, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.99% |
| May 6, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -1.11% |
| May 5, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.39% |
| May 2, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 2.26% |
| May 1, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 1.21% |
| Apr 30, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.54% |
| Apr 29, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 1.42% |
| Apr 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.20% |
| Apr 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 0.55% |
| Apr 24, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 2.31% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.58% |
| Apr 22, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 2.73% |
| Apr 21, 2025 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -3.07% |
| Apr 17, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.43% |
| Apr 16, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -1.06% |
| Apr 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.71% |
| Apr 14, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 1.08% |
| Apr 11, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 2.06% |
| Apr 10, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | -4.17% |
| Apr 9, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 9.44% |
| Apr 8, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -2.71% |
| Apr 7, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.61% |
| Apr 4, 2025 | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -4.96% |
| Apr 3, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -6.08% |
| Apr 2, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 2.56% |
| Apr 1, 2025 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.14% |
| Mar 31, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.96% |
| Mar 28, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -1.88% |
| Mar 27, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.93% |