Skip to main content
logo
Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.12
-0.35 (-1.43%)
At close: Jul 20, 2026

LAMGX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 21, 202625.0225.0225.0225.0225.023.73%
Jul 20, 202624.1224.1224.1224.1224.12-1.43%
Jul 17, 202624.4724.4724.4724.4724.470.41%
Jul 16, 202624.3724.3724.3724.3724.37-2.40%
Jul 15, 202624.9724.9724.9724.9724.97-0.68%
Jul 14, 202625.1425.1425.1425.1425.141.45%
Jul 13, 202624.7824.7824.7824.7824.78-2.13%
Jul 10, 202625.3225.3225.3225.3225.32-1.90%
Jul 9, 202625.8125.8125.8125.8125.813.65%
Jul 8, 202624.9024.9024.9024.9024.90-1.11%
Jul 7, 202625.1825.1825.1825.1825.18-1.79%
Jul 6, 202625.6425.6425.6425.6425.641.38%
Jul 2, 202625.2925.2925.2925.2925.29-3.03%
Jul 1, 202626.0826.0826.0826.0826.08-1.21%
Jun 30, 202626.4026.4026.4026.4026.400.84%
Jun 29, 202626.1826.1826.1826.1826.181.28%
Jun 26, 202625.8525.8525.8525.8525.851.02%
Jun 25, 202625.5925.5925.5925.5925.591.23%
Jun 24, 202625.2825.2825.2825.2825.28-0.20%
Jun 23, 202625.3325.3325.3325.3325.33-1.52%
Jun 22, 202625.7225.7225.7225.7225.720.23%
Jun 18, 202625.6625.6625.6625.6625.662.97%
Jun 17, 202624.9224.9224.9224.9224.921.01%
Jun 16, 202624.6724.6724.6724.6724.67-1.79%
Jun 15, 202625.1225.1225.1225.1225.121.91%
Jun 12, 202624.6524.6524.6524.6524.650.61%
Jun 11, 202624.5024.5024.5024.5024.505.38%
Jun 10, 202623.2523.2523.2523.2523.25-1.61%
Jun 9, 202623.6323.6323.6323.6323.630.13%
Jun 8, 202623.6023.6023.6023.6023.600.43%
Jun 5, 202623.5023.5023.5023.5023.50-5.51%
Jun 4, 202624.8724.8724.8724.8724.871.84%
Jun 3, 202624.4224.4224.4224.4224.42-0.45%
Jun 2, 202624.5324.5324.5324.5324.53-0.65%
Jun 1, 202624.6924.6924.6924.6924.690.08%
May 29, 202624.6724.6724.6724.6724.67-1.04%
May 28, 202624.9324.9324.9324.9324.931.42%
May 27, 202624.5824.5824.5824.5824.580.29%
May 26, 202624.5124.5124.5124.5124.512.90%
May 22, 202623.8223.8223.8223.8223.821.02%
May 21, 202623.5823.5823.5823.5823.581.64%
May 20, 202623.2023.2023.2023.2023.203.29%
May 19, 202622.4622.4622.4622.4622.46-1.84%
May 18, 202622.8822.8822.8822.8822.88-2.35%
May 15, 202623.4323.4323.4323.4323.43-3.42%
May 14, 202624.2624.2624.2624.2624.260.71%
May 13, 202624.0924.0924.0924.0924.090.58%
May 12, 202623.9523.9523.9523.9523.95-1.24%
May 11, 202624.2524.2524.2524.2524.251.68%
May 8, 202623.8523.8523.8523.8523.851.49%