LAMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Apr 28, 2026	21.77	21.77	21.77	21.77	21.77	-2.25%
Apr 27, 2026	22.27	22.27	22.27	22.27	22.27	-
Apr 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Apr 23, 2026	22.29	22.29	22.29	22.29	22.29	-1.46%
Apr 22, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Apr 21, 2026	22.50	22.50	22.50	22.50	22.50	-1.23%
Apr 20, 2026	22.78	22.78	22.78	22.78	22.78	1.42%
Apr 17, 2026	22.46	22.46	22.46	22.46	22.46	2.37%
Apr 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Apr 15, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Apr 14, 2026	21.81	21.81	21.81	21.81	21.81	2.06%
Apr 13, 2026	21.37	21.37	21.37	21.37	21.37	1.86%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Apr 9, 2026	21.09	21.09	21.09	21.09	21.09	0.86%
Apr 8, 2026	20.91	20.91	20.91	20.91	20.91	4.08%
Apr 7, 2026	20.09	20.09	20.09	20.09	20.09	0.10%
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.75%
Apr 2, 2026	19.92	19.92	19.92	19.92	19.92	1.22%
Apr 1, 2026	19.68	19.68	19.68	19.68	19.68	0.77%
Mar 31, 2026	19.53	19.53	19.53	19.53	19.53	5.68%
Mar 30, 2026	18.48	18.48	18.48	18.48	18.48	-2.48%
Mar 27, 2026	18.95	18.95	18.95	18.95	18.95	-3.02%
Mar 26, 2026	19.54	19.54	19.54	19.54	19.54	-2.35%
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	2.41%
Mar 24, 2026	19.54	19.54	19.54	19.54	19.54	0.10%
Mar 23, 2026	19.52	19.52	19.52	19.52	19.52	3.50%
Mar 20, 2026	18.86	18.86	18.86	18.86	18.86	-2.98%
Mar 19, 2026	19.44	19.44	19.44	19.44	19.44	0.52%
Mar 18, 2026	19.34	19.34	19.34	19.34	19.34	-2.03%
Mar 17, 2026	19.74	19.74	19.74	19.74	19.74	1.23%
Mar 16, 2026	19.50	19.50	19.50	19.50	19.50	2.04%
Mar 13, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Mar 12, 2026	19.18	19.18	19.18	19.18	19.18	-3.52%
Mar 11, 2026	19.88	19.88	19.88	19.88	19.88	0.35%
Mar 10, 2026	19.81	19.81	19.81	19.81	19.81	0.51%
Mar 9, 2026	19.71	19.71	19.71	19.71	19.71	1.60%
Mar 6, 2026	19.40	19.40	19.40	19.40	19.40	-2.51%
Mar 5, 2026	19.90	19.90	19.90	19.90	19.90	-2.02%
Mar 4, 2026	20.31	20.31	20.31	20.31	20.31	1.60%
Mar 3, 2026	19.99	19.99	19.99	19.99	19.99	-1.77%
Mar 2, 2026	20.35	20.35	20.35	20.35	20.35	0.44%
Feb 27, 2026	20.26	20.26	20.26	20.26	20.26	-1.79%
Feb 26, 2026	20.63	20.63	20.63	20.63	20.63	0.34%
Feb 25, 2026	20.56	20.56	20.56	20.56	20.56	0.44%
Feb 24, 2026	20.47	20.47	20.47	20.47	20.47	1.34%
Feb 23, 2026	20.20	20.20	20.20	20.20	20.20	0.10%
Feb 20, 2026	20.18	20.18	20.18	20.18	20.18	-0.15%
Feb 19, 2026	20.21	20.21	20.21	20.21	20.21	1.56%
Feb 18, 2026	19.90	19.90	19.90	19.90	19.90	0.20%