Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.30
-0.18 (-0.71%)
At close: Aug 19, 2026
LAMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.71% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Aug 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Aug 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.33% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 4.04% |
| Aug 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.09% |
| Jul 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.28% |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.18% |
| Jul 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Jul 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.73% |
| Jul 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.67% |
| Jul 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Jul 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.96% |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.73% |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Jul 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jul 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.40% |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.45% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.13% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.90% |
| Jul 9, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 3.65% |
| Jul 8, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.11% |
| Jul 7, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.79% |
| Jul 6, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.38% |
| Jul 2, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.03% |
| Jul 1, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -1.21% |
| Jun 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.84% |
| Jun 29, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 1.28% |
| Jun 26, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.02% |
| Jun 25, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.23% |
| Jun 24, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.20% |
| Jun 23, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -1.52% |
| Jun 22, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.23% |
| Jun 18, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 2.97% |
| Jun 17, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 1.01% |
| Jun 16, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.79% |
| Jun 15, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 1.91% |
| Jun 12, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.61% |
| Jun 11, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 5.38% |
| Jun 10, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -1.61% |
| Jun 9, 2026 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.13% |