LAMGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	25.66	25.66	25.66	25.66	25.66	2.97%
Jun 17, 2026	24.92	24.92	24.92	24.92	24.92	1.01%
Jun 16, 2026	24.67	24.67	24.67	24.67	24.67	-1.79%
Jun 15, 2026	25.12	25.12	25.12	25.12	25.12	1.91%
Jun 12, 2026	24.65	24.65	24.65	24.65	24.65	0.61%
Jun 11, 2026	24.50	24.50	24.50	24.50	24.50	5.38%
Jun 10, 2026	23.25	23.25	23.25	23.25	23.25	-1.61%
Jun 9, 2026	23.63	23.63	23.63	23.63	23.63	0.13%
Jun 8, 2026	23.60	23.60	23.60	23.60	23.60	0.43%
Jun 5, 2026	23.50	23.50	23.50	23.50	23.50	-5.51%
Jun 4, 2026	24.87	24.87	24.87	24.87	24.87	1.84%
Jun 3, 2026	24.42	24.42	24.42	24.42	24.42	-0.45%
Jun 2, 2026	24.53	24.53	24.53	24.53	24.53	-0.65%
Jun 1, 2026	24.69	24.69	24.69	24.69	24.69	0.08%
May 29, 2026	24.67	24.67	24.67	24.67	24.67	-1.04%
May 28, 2026	24.93	24.93	24.93	24.93	24.93	1.42%
May 27, 2026	24.58	24.58	24.58	24.58	24.58	0.29%
May 26, 2026	24.51	24.51	24.51	24.51	24.51	2.90%
May 22, 2026	23.82	23.82	23.82	23.82	23.82	1.02%
May 21, 2026	23.58	23.58	23.58	23.58	23.58	1.64%
May 20, 2026	23.20	23.20	23.20	23.20	23.20	3.29%
May 19, 2026	22.46	22.46	22.46	22.46	22.46	-1.84%
May 18, 2026	22.88	22.88	22.88	22.88	22.88	-2.35%
May 15, 2026	23.43	23.43	23.43	23.43	23.43	-3.42%
May 14, 2026	24.26	24.26	24.26	24.26	24.26	0.71%
May 13, 2026	24.09	24.09	24.09	24.09	24.09	0.58%
May 12, 2026	23.95	23.95	23.95	23.95	23.95	-1.24%
May 11, 2026	24.25	24.25	24.25	24.25	24.25	1.68%
May 8, 2026	23.85	23.85	23.85	23.85	23.85	1.49%
May 7, 2026	23.50	23.50	23.50	23.50	23.50	-2.97%
May 6, 2026	24.22	24.22	24.22	24.22	24.22	1.68%
May 5, 2026	23.82	23.82	23.82	23.82	23.82	4.02%
May 4, 2026	22.90	22.90	22.90	22.90	22.90	0.26%
May 1, 2026	22.84	22.84	22.84	22.84	22.84	0.93%
Apr 30, 2026	22.63	22.63	22.63	22.63	22.63	4.24%
Apr 29, 2026	21.71	21.71	21.71	21.71	21.71	-0.28%
Apr 28, 2026	21.77	21.77	21.77	21.77	21.77	-2.25%
Apr 27, 2026	22.27	22.27	22.27	22.27	22.27	-
Apr 24, 2026	22.27	22.27	22.27	22.27	22.27	-0.09%
Apr 23, 2026	22.29	22.29	22.29	22.29	22.29	-1.46%
Apr 22, 2026	22.62	22.62	22.62	22.62	22.62	0.53%
Apr 21, 2026	22.50	22.50	22.50	22.50	22.50	-1.23%
Apr 20, 2026	22.78	22.78	22.78	22.78	22.78	1.42%
Apr 17, 2026	22.46	22.46	22.46	22.46	22.46	2.37%
Apr 16, 2026	21.94	21.94	21.94	21.94	21.94	-0.14%
Apr 15, 2026	21.97	21.97	21.97	21.97	21.97	0.73%
Apr 14, 2026	21.81	21.81	21.81	21.81	21.81	2.06%
Apr 13, 2026	21.37	21.37	21.37	21.37	21.37	1.86%
Apr 10, 2026	20.98	20.98	20.98	20.98	20.98	-0.52%
Apr 9, 2026	21.09	21.09	21.09	21.09	21.09	0.86%