Lord Abbett Micro Cap Growth A (LAMGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.52
-0.04 (-0.17%)
At close: Sep 18, 2026
LAMGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.17% |
| Sep 17, 2026 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | 2.04% |
| Sep 16, 2026 | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | 0.57% |
| Sep 15, 2026 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.73% |
| Sep 14, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.52% |
| Sep 11, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.48% |
| Sep 10, 2026 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -1.91% |
| Sep 9, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -1.79% |
| Sep 8, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.17% |
| Sep 4, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 0.29% |
| Sep 3, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.76% |
| Sep 2, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.55% |
| Sep 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.67% |
| Aug 31, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% |
| Aug 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -3.28% |
| Aug 27, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.93% |
| Aug 26, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.44% |
| Aug 25, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.89% |
| Aug 24, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -1.36% |
| Aug 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.01% |
| Aug 20, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -2.09% |
| Aug 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.71% |
| Aug 18, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -2.71% |
| Aug 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.19% |
| Aug 14, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 1.36% |
| Aug 13, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.46% |
| Aug 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 1.49% |
| Aug 11, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.51% |
| Aug 10, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.39% |
| Aug 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 1.23% |
| Aug 6, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -2.33% |
| Aug 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.96% |
| Aug 4, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 4.04% |
| Aug 3, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 3.09% |
| Jul 31, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.25% |
| Jul 30, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 4.28% |
| Jul 29, 2026 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | -2.18% |
| Jul 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.16% |
| Jul 27, 2026 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 1.73% |
| Jul 24, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -2.67% |
| Jul 23, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.61% |
| Jul 22, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.96% |
| Jul 21, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 3.73% |
| Jul 20, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -1.43% |
| Jul 17, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.41% |
| Jul 16, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -2.40% |
| Jul 15, 2026 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.68% |
| Jul 14, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.45% |
| Jul 13, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -2.13% |
| Jul 10, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -1.90% |