Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.16
+0.39 (1.79%)
Apr 24, 2025, 4:00 PM EDT
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.79% |
| Apr 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.07% |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.13% |
| Apr 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.13% |
| Apr 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Apr 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.74% |
| Apr 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Apr 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Apr 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.92% |
| Apr 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.60% |
| Apr 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 7.83% |
| Apr 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Apr 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Apr 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -5.72% |
| Apr 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -3.79% |
| Apr 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Apr 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Mar 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.54% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.74 | -0.74% |
| Mar 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.09% |
| Mar 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | 1.41% |
| Mar 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | -0.09% |
| Mar 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.63 | -0.22% |
| Mar 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.68 | 0.93% |
| Mar 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | -0.84% |
| Mar 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.66 | 0.84% |
| Mar 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 1.81% |
| Mar 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.07 | -1.21% |
| Mar 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.13% |
| Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | -0.84% |
| Mar 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | -2.30% |
| Mar 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.26% |
| Mar 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.96 | -1.50% |
| Mar 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.31 | 1.17% |
| Mar 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.04 | -1.62% |
| Mar 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.42 | -1.34% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.74 | 1.54% |
| Feb 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.38 | -1.26% |
| Feb 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.68 | 0.08% |
| Feb 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.66 | -0.04% |
| Feb 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.67 | -0.50% |
| Feb 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.79 | -1.57% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.17 | -0.62% |
| Feb 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.32 | 0.25% |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.26 | 0.33% |
| Feb 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.18 | -0.04% |
| Feb 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.19 | 0.46% |
| Feb 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.08 | -0.37% |