Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.38
+0.06 (0.25%)
Feb 19, 2025, 4:00 PM EST
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -2.30% |
| Mar 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 0.26% |
| Mar 6, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -1.50% |
| Mar 5, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 1.17% |
| Mar 4, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| Mar 3, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -1.34% |
| Feb 28, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | 1.54% |
| Feb 27, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -1.26% |
| Feb 26, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.08% |
| Feb 25, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.04% |
| Feb 24, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Feb 21, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.57% |
| Feb 20, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.62% |
| Feb 19, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.25% |
| Feb 18, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Feb 14, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.04% |
| Feb 13, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Feb 12, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.37% |
| Feb 11, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| Feb 10, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.67% |
| Feb 7, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.75% |
| Feb 6, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.79% |
| Feb 5, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 1.05% |
| Feb 4, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.51% |
| Feb 3, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.63% |
| Jan 31, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.50% |
| Jan 30, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.68% |
| Jan 29, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | -0.50% |
| Jan 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.59% |
| Jan 27, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -1.74% |
| Jan 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.17% |
| Jan 23, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 0.50% |
| Jan 22, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.46% |
| Jan 21, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 1.23% |
| Jan 17, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.73% |
| Jan 16, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.47% |
| Jan 15, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.48% |
| Jan 14, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.17% |
| Jan 13, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.31% |
| Jan 10, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -1.63% |
| Jan 8, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.39% |
| Jan 7, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -1.03% |
| Jan 6, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.39% |
| Jan 3, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.13% |
| Jan 2, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
| Dec 31, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -0.26% |
| Dec 30, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.03% |
| Dec 27, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -1.14% |
| Dec 26, 2024 | 23.67 | 23.67 | 23.67 | 23.67 | 23.62 | 0.13% |
| Dec 24, 2024 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 0.90% |