Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
-0.34 (-1.35%)
At close: Mar 27, 2026
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.30% |
| Mar 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.25% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.35% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Mar 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.62% |
| Mar 6, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -1.22% |
| Mar 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -1.13% |
| Mar 4, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Mar 3, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.98% |
| Mar 2, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.26% |
| Feb 27, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.23% |
| Feb 26, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.37% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.30% |
| Feb 24, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.45% |
| Feb 23, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.45% |
| Feb 20, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.30% |
| Feb 19, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04% |
| Feb 18, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.53% |
| Feb 17, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.30% |
| Feb 13, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.23% |
| Feb 12, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.86% |
| Feb 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.26% |
| Feb 10, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | -0.45% |
| Feb 9, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.38% |
| Feb 6, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 2.42% |
| Feb 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.99% |
| Feb 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Feb 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Jan 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jan 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Jan 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Jan 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.83% |
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |