Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.65
-0.16 (-0.64%)
Jul 7, 2025, 9:30 AM EDT
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Jul 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Jul 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| Jul 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jul 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jun 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Jun 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jun 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Jun 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | 1.01% |
| Jun 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.21% |
| Jun 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | - |
| Jun 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.71% |
| Jun 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.85 | 0.38% |
| Jun 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -1.08% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.02 | 0.75% |
| Jun 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.84 | -0.08% |
| Jun 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.86 | 0.38% |
| Jun 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.77 | -0.13% |
| Jun 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.46% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | -0.21% |
| Jun 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.74 | -0.08% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | 0.63% |
| Jun 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.61 | 0.51% |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.49 | 0.26% |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | 0.47% |
| May 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.32 | -0.64% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 1.73% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.07 | -0.47% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | -0.30% |
| May 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.25 | -1.60% |
| May 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.34% |
| May 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.71 | 0.17% |
| May 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.67 | 0.59% |
| May 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.53 | 0.90% |
| May 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.32 | -0.13% |
| May 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.35 | 0.09% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.33 | 2.23% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.82 | -0.04% |
| May 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.83 | 0.22% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.78 | 0.66% |
| May 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.63 | -0.83% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.82 | -0.22% |
| May 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.87 | 1.64% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | 0.40% |
| Apr 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | 0.49% |
| Apr 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 0.49% |
| Apr 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.19 | 0.14% |
| Apr 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.16 | 0.23% |