Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.09 (0.34%)
Feb 4, 2026, 9:30 AM EST
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.34% |
| Feb 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Feb 2, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.46% |
| Jan 30, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.27% |
| Jan 29, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.19% |
| Jan 28, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.04% |
| Jan 27, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.50% |
| Jan 26, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.31% |
| Jan 23, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.04% |
| Jan 22, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Jan 21, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.85% |
| Jan 20, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -1.83% |
| Jan 16, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.31% |
| Jan 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.54% |
| Jan 14, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Jan 13, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% |
| Jan 12, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.34% |
| Jan 9, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.92% |
| Jan 8, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.31% |
| Jan 7, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.73% |
| Jan 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.69% |
| Jan 5, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.47% |
| Jan 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.86% |
| Dec 31, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.70% |
| Dec 30, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.43% |
| Dec 29, 2025 | 25.79 | 25.79 | 25.79 | 25.85 | 25.79 | -0.27% |
| Dec 26, 2025 | 25.86 | 25.86 | 25.86 | 25.92 | 25.86 | 0.12% |
| Dec 24, 2025 | 25.83 | 25.83 | 25.83 | 25.89 | 25.83 | 0.39% |
| Dec 23, 2025 | 25.73 | 25.73 | 25.73 | 25.79 | 25.73 | 0.43% |
| Dec 22, 2025 | 25.62 | 25.62 | 25.62 | 25.68 | 25.62 | 0.82% |
| Dec 19, 2025 | 25.41 | 25.41 | 25.41 | 25.47 | 25.41 | 0.71% |
| Dec 18, 2025 | 25.23 | 25.23 | 25.23 | 25.29 | 25.23 | -3.73% |
| Dec 17, 2025 | 25.12 | 25.12 | 25.12 | 26.27 | 25.12 | -0.79% |
| Dec 16, 2025 | 25.32 | 25.32 | 25.32 | 26.48 | 25.32 | -0.60% |
| Dec 15, 2025 | 25.47 | 25.47 | 25.47 | 26.64 | 25.47 | - |
| Dec 12, 2025 | 25.47 | 25.47 | 25.47 | 26.64 | 25.47 | -0.97% |
| Dec 11, 2025 | 25.72 | 25.72 | 25.72 | 26.90 | 25.72 | 0.45% |
| Dec 10, 2025 | 25.61 | 25.61 | 25.61 | 26.78 | 25.61 | 0.75% |
| Dec 9, 2025 | 25.42 | 25.42 | 25.42 | 26.58 | 25.41 | -0.23% |
| Dec 8, 2025 | 25.47 | 25.47 | 25.47 | 26.64 | 25.47 | 0.23% |
| Dec 5, 2025 | 25.42 | 25.42 | 25.42 | 26.58 | 25.41 | 0.08% |
| Dec 4, 2025 | 25.40 | 25.40 | 25.40 | 26.56 | 25.40 | -0.11% |
| Dec 3, 2025 | 25.42 | 25.42 | 25.42 | 26.59 | 25.42 | 0.53% |
| Dec 2, 2025 | 25.29 | 25.29 | 25.29 | 26.45 | 25.29 | -0.11% |
| Dec 1, 2025 | 25.32 | 25.32 | 25.32 | 26.48 | 25.32 | -0.75% |
| Nov 28, 2025 | 25.51 | 25.51 | 25.51 | 26.68 | 25.51 | 0.41% |
| Nov 26, 2025 | 25.41 | 25.41 | 25.41 | 26.57 | 25.41 | 0.91% |
| Nov 25, 2025 | 25.18 | 25.18 | 25.18 | 26.33 | 25.18 | 1.11% |
| Nov 24, 2025 | 24.90 | 24.90 | 24.90 | 26.04 | 24.90 | 0.93% |
| Nov 21, 2025 | 24.67 | 24.67 | 24.67 | 25.80 | 24.67 | 0.51% |