Lord Abbett Dividend Growth R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.92
+0.03 (0.12%)
At close: Dec 26, 2025
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.12% |
| Dec 24, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.39% |
| Dec 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.43% |
| Dec 22, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.82% |
| Dec 19, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.71% |
| Dec 18, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -3.73% |
| Dec 17, 2025 | 25.18 | 25.18 | 25.18 | 26.27 | 25.18 | -0.79% |
| Dec 16, 2025 | 25.38 | 25.38 | 25.38 | 26.48 | 25.38 | -0.60% |
| Dec 15, 2025 | 25.53 | 25.53 | 25.53 | 26.64 | 25.53 | - |
| Dec 12, 2025 | 25.53 | 25.53 | 25.53 | 26.64 | 25.53 | -0.97% |
| Dec 11, 2025 | 25.78 | 25.78 | 25.78 | 26.90 | 25.78 | 0.45% |
| Dec 10, 2025 | 25.67 | 25.67 | 25.67 | 26.78 | 25.67 | 0.75% |
| Dec 9, 2025 | 25.48 | 25.48 | 25.48 | 26.58 | 25.48 | -0.23% |
| Dec 8, 2025 | 25.53 | 25.53 | 25.53 | 26.64 | 25.53 | 0.23% |
| Dec 5, 2025 | 25.48 | 25.48 | 25.48 | 26.58 | 25.48 | 0.08% |
| Dec 4, 2025 | 25.46 | 25.46 | 25.46 | 26.56 | 25.46 | -0.11% |
| Dec 3, 2025 | 25.49 | 25.49 | 25.49 | 26.59 | 25.49 | 0.53% |
| Dec 2, 2025 | 25.35 | 25.35 | 25.35 | 26.45 | 25.35 | -0.11% |
| Dec 1, 2025 | 25.38 | 25.38 | 25.38 | 26.48 | 25.38 | -0.75% |
| Nov 28, 2025 | 25.57 | 25.57 | 25.57 | 26.68 | 25.57 | 0.41% |
| Nov 26, 2025 | 25.47 | 25.47 | 25.47 | 26.57 | 25.47 | 0.91% |
| Nov 25, 2025 | 25.24 | 25.24 | 25.24 | 26.33 | 25.24 | 1.11% |
| Nov 24, 2025 | 24.96 | 24.96 | 24.96 | 26.04 | 24.96 | 0.93% |
| Nov 21, 2025 | 24.73 | 24.73 | 24.73 | 25.80 | 24.73 | 0.51% |
| Nov 20, 2025 | 24.60 | 24.60 | 24.60 | 25.67 | 24.60 | -1.04% |
| Nov 19, 2025 | 24.86 | 24.86 | 24.86 | 25.94 | 24.86 | 0.54% |
| Nov 18, 2025 | 24.73 | 24.73 | 24.73 | 25.80 | 24.73 | -0.62% |
| Nov 17, 2025 | 24.88 | 24.88 | 24.88 | 25.96 | 24.88 | -0.73% |
| Nov 14, 2025 | 25.06 | 25.06 | 25.06 | 26.15 | 25.06 | -0.04% |
| Nov 13, 2025 | 25.07 | 25.07 | 25.07 | 26.16 | 25.07 | -1.51% |
| Nov 12, 2025 | 25.46 | 25.46 | 25.46 | 26.56 | 25.46 | 0.53% |
| Nov 11, 2025 | 25.32 | 25.32 | 25.32 | 26.42 | 25.32 | 0.30% |
| Nov 10, 2025 | 25.25 | 25.25 | 25.25 | 26.34 | 25.25 | 1.23% |
| Nov 7, 2025 | 24.94 | 24.94 | 24.94 | 26.02 | 24.94 | 0.23% |
| Nov 6, 2025 | 24.88 | 24.88 | 24.88 | 25.96 | 24.88 | -0.50% |
| Nov 5, 2025 | 25.01 | 25.01 | 25.01 | 26.09 | 25.01 | - |
| Nov 4, 2025 | 25.01 | 25.01 | 25.01 | 26.09 | 25.01 | -0.38% |
| Nov 3, 2025 | 25.10 | 25.10 | 25.10 | 26.19 | 25.10 | -0.11% |
| Oct 31, 2025 | 25.13 | 25.13 | 25.13 | 26.22 | 25.13 | -0.61% |
| Oct 30, 2025 | 25.29 | 25.29 | 25.29 | 26.38 | 25.28 | -0.53% |
| Oct 29, 2025 | 25.42 | 25.42 | 25.42 | 26.52 | 25.42 | -0.30% |
| Oct 28, 2025 | 25.50 | 25.50 | 25.50 | 26.60 | 25.50 | 0.04% |
| Oct 27, 2025 | 25.49 | 25.49 | 25.49 | 26.59 | 25.49 | 0.80% |
| Oct 24, 2025 | 25.29 | 25.29 | 25.29 | 26.38 | 25.28 | 0.69% |
| Oct 23, 2025 | 25.11 | 25.11 | 25.11 | 26.20 | 25.11 | 0.46% |
| Oct 22, 2025 | 25.00 | 25.00 | 25.00 | 26.08 | 25.00 | -0.31% |
| Oct 21, 2025 | 25.07 | 25.07 | 25.07 | 26.16 | 25.07 | -0.15% |
| Oct 20, 2025 | 25.11 | 25.11 | 25.11 | 26.20 | 25.11 | 0.58% |
| Oct 17, 2025 | 24.97 | 24.97 | 24.97 | 26.05 | 24.97 | 0.15% |
| Oct 16, 2025 | 24.93 | 24.93 | 24.93 | 26.01 | 24.93 | -0.91% |