Skip to main content
Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.88
-0.38 (-1.63%)
Jan 10, 2025, 9:30 AM EST

LAMHX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.9922.9922.9922.9922.990.17%
Jan 13, 202522.9522.9522.9522.9522.950.31%
Jan 10, 202522.8822.8822.8822.8822.88-1.63%
Jan 8, 202523.2623.2623.2623.2623.260.39%
Jan 7, 202523.1723.1723.1723.1723.17-1.03%
Jan 6, 202523.4123.4123.4123.4123.410.39%
Jan 3, 202523.3223.3223.3223.3223.321.13%
Jan 2, 202523.0623.0623.0623.0623.06-0.17%
Dec 31, 202423.1023.1023.1023.1023.10-0.26%
Dec 30, 202423.1623.1623.1623.1623.16-1.03%
Dec 27, 202423.4023.4023.4023.4023.40-1.14%
Dec 26, 202423.6723.6723.6723.6723.620.13%
Dec 24, 202423.6423.6423.6423.6423.590.90%
Dec 23, 202423.4323.4323.4323.4323.382.23%
Dec 20, 202422.9222.9222.9222.9222.87-0.52%
Dec 19, 202423.0423.0423.0423.0422.99-0.26%
Dec 18, 202423.1023.1023.1023.1023.05-2.57%
Dec 17, 202423.7123.7123.7123.7123.66-4.66%
Dec 16, 202424.8724.8724.8724.8723.79-
Dec 13, 202424.8724.8724.8724.8723.790.20%
Dec 12, 202424.8224.8224.8224.8223.74-0.56%
Dec 11, 202424.9624.9624.9624.9623.870.24%
Dec 10, 202424.9024.9024.9024.9023.82-0.76%
Dec 9, 202425.0925.0925.0925.0924.00-0.52%
Dec 6, 202425.2225.2225.2225.2224.12-0.16%
Dec 5, 202425.2625.2625.2625.2624.16-0.36%
Dec 4, 202425.3525.3525.3525.3524.250.20%
Dec 3, 202425.3025.3025.3025.3024.20-0.08%
Dec 2, 202425.3225.3225.3225.3224.22-0.04%
Nov 29, 202425.3325.3325.3325.3324.230.40%
Nov 27, 202425.2325.2325.2325.2324.13-0.32%
Nov 26, 202425.3125.3125.3125.3124.210.44%
Nov 25, 202425.2025.2025.2025.2024.100.28%
Nov 22, 202425.1325.1325.1325.1324.040.20%
Nov 21, 202425.0825.0825.0825.0823.990.97%
Nov 20, 202424.8424.8424.8424.8423.760.24%
Nov 19, 202424.7824.7824.7824.7823.700.16%
Nov 18, 202424.7424.7424.7424.7423.660.12%
Nov 15, 202424.7124.7124.7124.7123.64-1.12%
Nov 14, 202424.9924.9924.9924.9923.90-0.36%
Nov 13, 202425.0825.0825.0825.0823.99-0.08%
Nov 12, 202425.1025.1025.1025.1024.01-0.36%
Nov 11, 202425.1925.1925.1925.1924.09-0.28%
Nov 8, 202425.2625.2625.2625.2624.160.56%
Nov 7, 202425.1225.1225.1225.1224.030.24%
Nov 6, 202425.0625.0625.0625.0623.972.54%
Nov 5, 202424.4424.4424.4424.4423.381.16%
Nov 4, 202424.1624.1624.1624.1623.11-0.12%
Nov 1, 202424.1924.1924.1924.1923.140.25%
Oct 31, 202424.1324.1324.1324.1323.08-1.47%
Oct 30, 202424.4924.4924.4924.4923.43-0.37%
Oct 29, 202424.5824.5824.5824.5823.51-0.08%
Oct 28, 202424.6024.6024.6024.6023.530.29%
Oct 25, 202424.5324.5324.5324.5323.46-0.49%
Oct 24, 202424.6524.6524.6524.6523.58-0.08%
Oct 23, 202424.6724.6724.6724.6723.60-0.68%
Oct 22, 202424.8424.8424.8424.8423.760.04%
Oct 21, 202424.8324.8324.8324.8323.75-0.32%
Oct 18, 202424.9124.9124.9124.9123.830.24%
Oct 17, 202424.8524.8524.8524.8523.770.32%
Oct 16, 202424.7724.7724.7724.7723.690.73%
Oct 15, 202424.5924.5924.5924.5923.52-0.89%
Oct 14, 202424.8124.8124.8124.8123.730.85%
Oct 11, 202424.6024.6024.6024.6023.530.86%
Oct 10, 202424.3924.3924.3924.3923.33-0.33%
Oct 9, 202424.4724.4724.4724.4723.410.95%
Oct 8, 202424.2424.2424.2424.2423.190.83%
Oct 7, 202424.0424.0424.0424.0422.99-0.70%
Oct 4, 202424.2124.2124.2124.2123.160.58%
Oct 3, 202424.0724.0724.0724.0723.02-
Oct 2, 202424.0724.0724.0724.0723.020.17%
Oct 1, 202424.0324.0324.0324.0322.99-0.74%
Sep 30, 202424.2124.2124.2124.2123.160.41%
Sep 27, 202424.1124.1124.1124.1123.06-0.33%
Sep 26, 202424.1924.1924.1924.1923.140.42%
Sep 25, 202424.0924.0924.0924.0923.04-0.29%
Sep 24, 202424.1624.1624.1624.1623.060.25%
Sep 23, 202424.1024.1024.1024.1023.000.29%
Sep 20, 202424.0324.0324.0324.0322.94-0.29%
Sep 19, 202424.1024.1024.1024.1023.001.39%
Sep 18, 202423.7723.7723.7723.7722.69-0.42%
Sep 17, 202423.8723.8723.8723.8722.79-0.29%
Sep 16, 202423.9423.9423.9423.9422.850.25%
Sep 13, 202423.8823.8823.8823.8822.790.59%
Sep 12, 202423.7423.7423.7423.7422.660.64%
Sep 11, 202423.5923.5923.5923.5922.520.77%
Sep 10, 202423.4123.4123.4123.4122.350.47%
Sep 9, 202423.3023.3023.3023.3022.241.30%
Sep 6, 202423.0023.0023.0023.0021.95-1.25%
Sep 5, 202423.2923.2923.2923.2922.23-0.60%
Sep 4, 202423.4323.4323.4323.4322.37-0.09%
Sep 3, 202423.4523.4523.4523.4522.38-1.84%
Aug 30, 202423.8923.8923.8923.8922.800.97%
Aug 29, 202423.6623.6623.6623.6622.58-0.04%
Aug 28, 202423.6723.6723.6723.6722.59-0.46%
Aug 27, 202423.7823.7823.7823.7822.700.17%
Aug 26, 202423.7423.7423.7423.7422.66-0.08%
Aug 23, 202423.7623.7623.7623.7622.681.11%
Aug 22, 202423.5023.5023.5023.5022.43-0.68%
Aug 21, 202423.6623.6623.6623.6622.580.47%