Lord Abbett Dividend Growth R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.22
-0.16 (-0.61%)
Oct 31, 2025, 4:00 PM EDT
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.53% |
| Oct 29, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.30% |
| Oct 28, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.04% |
| Oct 27, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.80% |
| Oct 24, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.69% |
| Oct 23, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.46% |
| Oct 22, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.31% |
| Oct 21, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.15% |
| Oct 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.58% |
| Oct 17, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.15% |
| Oct 16, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.91% |
| Oct 15, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Oct 14, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.15% |
| Oct 13, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.56% |
| Oct 10, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -2.02% |
| Oct 9, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.30% |
| Oct 8, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.42% |
| Oct 7, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.42% |
| Oct 6, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.15% |
| Oct 3, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Oct 2, 2025 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.04% |
| Oct 1, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.08% |
| Sep 30, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.65% |
| Sep 29, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.19% |
| Sep 26, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.43% |
| Sep 25, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.35% |
| Sep 24, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |
| Sep 23, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.50% |
| Sep 22, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.46% |
| Sep 19, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Sep 18, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Sep 17, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | - |
| Sep 16, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Sep 15, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.04% |
| Sep 12, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.31% |
| Sep 11, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.89% |
| Sep 10, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 1.29% |
| Sep 9, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | - |
| Sep 8, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.55% |
| Sep 5, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.31% |
| Sep 4, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.67% |
| Sep 3, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 2, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.47% |
| Aug 29, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.51% |
| Aug 28, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.08% |
| Aug 27, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.20% |
| Aug 26, 2025 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Aug 25, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Aug 22, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.99% |
| Aug 21, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.43% |