Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.72
+0.14 (0.59%)
May 16, 2025, 4:00 PM EDT
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.59% |
| May 15, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.90% |
| May 14, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13% |
| May 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.09% |
| May 12, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 2.23% |
| May 9, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04% |
| May 8, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.22% |
| May 7, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.66% |
| May 6, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.83% |
| May 5, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.22% |
| May 2, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 1.64% |
| May 1, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Apr 30, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.49% |
| Apr 29, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.49% |
| Apr 28, 2025 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.14% |
| Apr 25, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.23% |
| Apr 24, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.79% |
| Apr 23, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 1.07% |
| Apr 22, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 2.13% |
| Apr 21, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -2.13% |
| Apr 17, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Apr 16, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -1.74% |
| Apr 15, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.14% |
| Apr 14, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.87% |
| Apr 11, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 1.92% |
| Apr 10, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -2.60% |
| Apr 9, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 7.83% |
| Apr 8, 2025 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.07% |
| Apr 7, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.29% |
| Apr 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -5.72% |
| Apr 3, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -3.79% |
| Apr 2, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.71% |
| Apr 1, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.04% |
| Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.90% |
| Mar 28, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.54% |
| Mar 27, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.48% |
| Mar 26, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.74 | -0.74% |
| Mar 25, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.90 | -0.09% |
| Mar 24, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.92 | 1.41% |
| Mar 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | -0.09% |
| Mar 20, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.63 | -0.22% |
| Mar 19, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.68 | 0.93% |
| Mar 18, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | -0.84% |
| Mar 17, 2025 | 22.71 | 22.71 | 22.71 | 22.71 | 22.66 | 0.84% |
| Mar 14, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 1.81% |
| Mar 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.07 | -1.21% |
| Mar 12, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.34 | 0.13% |
| Mar 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | -0.84% |
| Mar 10, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.50 | -2.30% |
| Mar 7, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.02 | 0.26% |