Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.02
-0.07 (-0.28%)
Jul 28, 2025, 4:00 PM EDT
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.20% |
| Jul 29, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.04% |
| Jul 28, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.28% |
| Jul 25, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.48% |
| Jul 24, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.28% |
| Jul 23, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.52% |
| Jul 22, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -0.12% |
| Jul 21, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 18, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.08% |
| Jul 17, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.45% |
| Jul 16, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.37% |
| Jul 15, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.44% |
| Jul 14, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.12% |
| Jul 11, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -0.44% |
| Jul 10, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.36% |
| Jul 9, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 0.57% |
| Jul 8, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.32% |
| Jul 7, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.64% |
| Jul 3, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.89% |
| Jul 2, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.33% |
| Jul 1, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.16% |
| Jun 30, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.62% |
| Jun 27, 2025 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.33% |
| Jun 26, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.54% |
| Jun 25, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.12% |
| Jun 24, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
| Jun 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.87 | 1.01% |
| Jun 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.21% |
| Jun 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | - |
| Jun 17, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.68 | -0.71% |
| Jun 16, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.85 | 0.38% |
| Jun 13, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | -1.08% |
| Jun 12, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.02 | 0.75% |
| Jun 11, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.84 | -0.08% |
| Jun 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.86 | 0.38% |
| Jun 9, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.77 | -0.13% |
| Jun 6, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.46% |
| Jun 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.69 | -0.21% |
| Jun 4, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.74 | -0.08% |
| Jun 3, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.76 | 0.63% |
| Jun 2, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.61 | 0.51% |
| May 30, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.49 | 0.26% |
| May 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | 0.47% |
| May 28, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.32 | -0.64% |
| May 27, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | 1.73% |
| May 23, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.07 | -0.47% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | -0.30% |
| May 21, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.25 | -1.60% |
| May 20, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.34% |
| May 19, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.71 | 0.17% |