LAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.76	27.76	27.76	27.76	27.76	-0.39%
Oct 13, 2026	27.87	27.87	27.87	27.87	27.87	-
Oct 12, 2026	27.87	27.87	27.87	27.87	27.87	0.07%
Oct 9, 2026	27.85	27.85	27.85	27.85	27.85	0.51%
Oct 8, 2026	27.71	27.71	27.71	27.71	27.71	-0.32%
Oct 7, 2026	27.80	27.80	27.80	27.80	27.80	-0.43%
Oct 6, 2026	27.92	27.92	27.92	27.92	27.92	0.50%
Oct 5, 2026	27.78	27.78	27.78	27.78	27.78	0.87%
Oct 2, 2026	27.54	27.54	27.54	27.54	27.54	0.81%
Oct 1, 2026	27.32	27.32	27.32	27.32	27.32	0.22%
Sep 30, 2026	27.26	27.26	27.26	27.26	27.26	-0.58%
Sep 29, 2026	27.42	27.42	27.42	27.42	27.42	0.04%
Sep 28, 2026	27.41	27.41	27.41	27.41	27.41	-0.25%
Sep 25, 2026	27.48	27.48	27.48	27.48	27.48	0.51%
Sep 24, 2026	27.39	27.39	27.39	27.39	27.34	-0.07%
Sep 23, 2026	27.41	27.41	27.41	27.41	27.36	-0.73%
Sep 22, 2026	27.61	27.61	27.61	27.61	27.56	-0.14%
Sep 21, 2026	27.65	27.65	27.65	27.65	27.60	0.58%
Sep 18, 2026	27.49	27.49	27.49	27.49	27.44	0.29%
Sep 17, 2026	27.41	27.41	27.41	27.41	27.36	0.92%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.11	-0.62%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.28	-0.29%
Sep 14, 2026	27.41	27.41	27.41	27.41	27.36	-0.83%
Sep 11, 2026	27.64	27.64	27.64	27.64	27.59	0.47%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.46	-0.76%
Sep 9, 2026	27.72	27.72	27.72	27.72	27.67	-0.57%
Sep 8, 2026	27.88	27.88	27.88	27.88	27.83	-0.57%
Sep 4, 2026	28.04	28.04	28.04	28.04	27.99	-0.18%
Sep 3, 2026	28.09	28.09	28.09	28.09	28.04	0.79%
Sep 2, 2026	27.87	27.87	27.87	27.87	27.82	0.50%
Sep 1, 2026	27.73	27.73	27.73	27.73	27.68	-0.54%
Aug 31, 2026	27.88	27.88	27.88	27.88	27.83	-0.39%
Aug 28, 2026	27.99	27.99	27.99	27.99	27.94	-0.39%
Aug 27, 2026	28.10	28.10	28.10	28.10	28.05	0.43%
Aug 26, 2026	27.98	27.98	27.98	27.98	27.93	-0.21%
Aug 25, 2026	28.04	28.04	28.04	28.04	27.99	0.14%
Aug 24, 2026	28.00	28.00	28.00	28.00	27.95	0.11%
Aug 21, 2026	27.97	27.97	27.97	27.97	27.92	0.43%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.80	-0.82%
Aug 19, 2026	28.08	28.08	28.08	28.08	28.03	-0.71%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.23	-0.45%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.36	-0.39%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.47	-0.35%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.57	0.07%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.55	0.53%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.40	-0.21%
Aug 10, 2026	28.51	28.51	28.51	28.51	28.46	-
Aug 7, 2026	28.51	28.51	28.51	28.51	28.46	0.57%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.30	0.14%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.26	0.10%