Lord Abbett Dividend Growth Fund Class R6 (LAMHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.05
-0.14 (-0.51%)
At close: May 19, 2026
LAMHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.51% |
| May 18, 2026 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.22% |
| May 15, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -1.13% |
| May 14, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | 1.07% |
| May 13, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.44% |
| May 12, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.19% |
| May 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.15% |
| May 8, 2026 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.11% |
| May 7, 2026 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.74% |
| May 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 1.08% |
| May 5, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.71% |
| May 4, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.63% |
| May 1, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.37% |
| Apr 30, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.01% |
| Apr 29, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.48% |
| Apr 28, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.30% |
| Apr 27, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.07% |
| Apr 24, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
| Apr 23, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 0.07% |
| Apr 22, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.71% |
| Apr 21, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.67% |
| Apr 20, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -0.07% |
| Apr 17, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.90% |
| Apr 16, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.08% |
| Apr 15, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.23% |
| Apr 14, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Apr 13, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.76% |
| Apr 10, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.27% |
| Apr 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Apr 8, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 2.47% |
| Apr 7, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.04% |
| Apr 6, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.31% |
| Apr 2, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.16% |
| Apr 1, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.32% |
| Mar 31, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 2.34% |
| Mar 30, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.12% |
| Mar 27, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.35% |
| Mar 26, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.30% |
| Mar 25, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.36% |
| Mar 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.44% |
| Mar 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.96% |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.19% |
| Mar 19, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.16% |
| Mar 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -1.25% |
| Mar 17, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.16% |
| Mar 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.90% |
| Mar 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.20% |
| Mar 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.35% |
| Mar 11, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.19% |
| Mar 10, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.42% |