LAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	27.57	27.57	27.57	27.57	-	-0.18%
Jul 7, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Jul 6, 2026	27.59	27.59	27.59	27.59	27.59	0.40%
Jul 2, 2026	27.48	27.48	27.48	27.48	27.48	0.18%
Jul 1, 2026	27.43	27.43	27.43	27.43	27.43	-0.69%
Jun 30, 2026	27.62	27.62	27.62	27.62	27.62	0.47%
Jun 29, 2026	27.49	27.49	27.49	27.49	27.49	0.88%
Jun 26, 2026	27.25	27.25	27.25	27.25	27.25	-0.13%
Jun 25, 2026	27.34	27.34	27.34	27.34	27.29	0.33%
Jun 24, 2026	27.25	27.25	27.25	27.25	27.20	0.11%
Jun 23, 2026	27.22	27.22	27.22	27.22	27.17	-0.98%
Jun 22, 2026	27.49	27.49	27.49	27.49	27.44	-0.07%
Jun 18, 2026	27.51	27.51	27.51	27.51	27.46	0.59%
Jun 17, 2026	27.35	27.35	27.35	27.35	27.30	-0.87%
Jun 16, 2026	27.59	27.59	27.59	27.59	27.54	-0.58%
Jun 15, 2026	27.75	27.75	27.75	27.75	27.70	0.76%
Jun 12, 2026	27.54	27.54	27.54	27.54	27.49	0.44%
Jun 11, 2026	27.42	27.42	27.42	27.42	27.37	1.33%
Jun 10, 2026	27.06	27.06	27.06	27.06	27.01	-1.24%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.35	0.58%
Jun 8, 2026	27.24	27.24	27.24	27.24	27.19	0.18%
Jun 5, 2026	27.19	27.19	27.19	27.19	27.14	-1.81%
Jun 4, 2026	27.69	27.69	27.69	27.69	27.64	0.62%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.47	-0.25%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.54	0.44%
Jun 1, 2026	27.47	27.47	27.47	27.47	27.42	0.44%
May 29, 2026	27.35	27.35	27.35	27.35	27.30	0.11%
May 28, 2026	27.32	27.32	27.32	27.32	27.27	0.44%
May 27, 2026	27.20	27.20	27.20	27.20	27.15	-0.29%
May 26, 2026	27.28	27.28	27.28	27.28	27.23	0.18%
May 22, 2026	27.23	27.23	27.23	27.23	27.18	0.18%
May 21, 2026	27.18	27.18	27.18	27.18	27.13	-0.22%
May 20, 2026	27.24	27.24	27.24	27.24	27.19	0.70%
May 19, 2026	27.05	27.05	27.05	27.05	27.00	-0.52%
May 18, 2026	27.19	27.19	27.19	27.19	27.14	0.22%
May 15, 2026	27.13	27.13	27.13	27.13	27.08	-1.13%
May 14, 2026	27.44	27.44	27.44	27.44	27.39	1.07%
May 13, 2026	27.15	27.15	27.15	27.15	27.10	0.44%
May 12, 2026	27.03	27.03	27.03	27.03	26.98	0.19%
May 11, 2026	26.98	26.98	26.98	26.98	26.93	0.15%
May 8, 2026	26.94	26.94	26.94	26.94	26.89	-0.11%
May 7, 2026	26.97	26.97	26.97	26.97	26.92	-0.74%
May 6, 2026	27.17	27.17	27.17	27.17	27.12	1.08%
May 5, 2026	26.88	26.88	26.88	26.88	26.83	0.71%
May 4, 2026	26.69	26.69	26.69	26.69	26.64	-0.63%
May 1, 2026	26.86	26.86	26.86	26.86	26.81	-0.37%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.91	1.01%
Apr 29, 2026	26.69	26.69	26.69	26.69	26.64	-0.48%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.77	-0.30%
Apr 27, 2026	26.90	26.90	26.90	26.90	26.85	0.07%