LAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	27.39	27.39	27.39	27.39	27.39	-0.07%
Sep 23, 2026	27.41	27.41	27.41	27.41	27.41	-0.72%
Sep 22, 2026	27.61	27.61	27.61	27.61	27.61	-0.14%
Sep 21, 2026	27.65	27.65	27.65	27.65	27.65	0.58%
Sep 18, 2026	27.49	27.49	27.49	27.49	27.49	0.29%
Sep 17, 2026	27.41	27.41	27.41	27.41	27.41	0.92%
Sep 16, 2026	27.16	27.16	27.16	27.16	27.16	-0.62%
Sep 15, 2026	27.33	27.33	27.33	27.33	27.33	-0.29%
Sep 14, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Sep 11, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Sep 10, 2026	27.51	27.51	27.51	27.51	27.51	-0.76%
Sep 9, 2026	27.72	27.72	27.72	27.72	27.72	-0.57%
Sep 8, 2026	27.88	27.88	27.88	27.88	27.88	-0.57%
Sep 4, 2026	28.04	28.04	28.04	28.04	28.04	-0.18%
Sep 3, 2026	28.09	28.09	28.09	28.09	28.09	0.79%
Sep 2, 2026	27.87	27.87	27.87	27.87	27.87	0.50%
Sep 1, 2026	27.73	27.73	27.73	27.73	27.73	-0.54%
Aug 31, 2026	27.88	27.88	27.88	27.88	27.88	-0.39%
Aug 28, 2026	27.99	27.99	27.99	27.99	27.99	-0.39%
Aug 27, 2026	28.10	28.10	28.10	28.10	28.10	0.43%
Aug 26, 2026	27.98	27.98	27.98	27.98	27.98	-0.21%
Aug 25, 2026	28.04	28.04	28.04	28.04	28.04	0.14%
Aug 24, 2026	28.00	28.00	28.00	28.00	28.00	0.11%
Aug 21, 2026	27.97	27.97	27.97	27.97	27.97	0.43%
Aug 20, 2026	27.85	27.85	27.85	27.85	27.85	-0.82%
Aug 19, 2026	28.08	28.08	28.08	28.08	28.08	-0.71%
Aug 18, 2026	28.28	28.28	28.28	28.28	28.28	-0.46%
Aug 17, 2026	28.41	28.41	28.41	28.41	28.41	-0.39%
Aug 14, 2026	28.52	28.52	28.52	28.52	28.52	-0.35%
Aug 13, 2026	28.62	28.62	28.62	28.62	28.62	0.07%
Aug 12, 2026	28.60	28.60	28.60	28.60	28.60	0.53%
Aug 11, 2026	28.45	28.45	28.45	28.45	28.45	-0.21%
Aug 10, 2026	28.51	28.51	28.51	28.51	28.51	-
Aug 7, 2026	28.51	28.51	28.51	28.51	28.51	0.56%
Aug 6, 2026	28.35	28.35	28.35	28.35	28.35	0.14%
Aug 5, 2026	28.31	28.31	28.31	28.31	28.31	0.11%
Aug 4, 2026	28.28	28.28	28.28	28.28	28.28	1.43%
Aug 3, 2026	27.88	27.88	27.88	27.88	27.88	0.94%
Jul 31, 2026	27.62	27.62	27.62	27.62	27.62	0.55%
Jul 30, 2026	27.47	27.47	27.47	27.47	27.47	1.14%
Jul 29, 2026	27.16	27.16	27.16	27.16	27.16	-1.56%
Jul 28, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Jul 27, 2026	27.47	27.47	27.47	27.47	27.47	-0.11%
Jul 24, 2026	27.50	27.50	27.50	27.50	27.50	-0.22%
Jul 23, 2026	27.56	27.56	27.56	27.56	27.56	-0.65%
Jul 22, 2026	27.74	27.74	27.74	27.74	27.74	0.43%
Jul 21, 2026	27.62	27.62	27.62	27.62	27.62	0.80%
Jul 20, 2026	27.40	27.40	27.40	27.40	27.40	-0.36%
Jul 17, 2026	27.50	27.50	27.50	27.50	27.50	-0.90%
Jul 16, 2026	27.75	27.75	27.75	27.75	27.75	-0.14%