LAMHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	27.35	27.35	27.35	27.35	27.35	-0.87%
Jun 16, 2026	27.59	27.59	27.59	27.59	27.59	-0.58%
Jun 15, 2026	27.75	27.75	27.75	27.75	27.75	0.76%
Jun 12, 2026	27.54	27.54	27.54	27.54	27.54	0.44%
Jun 11, 2026	27.42	27.42	27.42	27.42	27.42	1.33%
Jun 10, 2026	27.06	27.06	27.06	27.06	27.06	-1.24%
Jun 9, 2026	27.40	27.40	27.40	27.40	27.40	0.59%
Jun 8, 2026	27.24	27.24	27.24	27.24	27.24	0.18%
Jun 5, 2026	27.19	27.19	27.19	27.19	27.19	-1.81%
Jun 4, 2026	27.69	27.69	27.69	27.69	27.69	0.62%
Jun 3, 2026	27.52	27.52	27.52	27.52	27.52	-0.25%
Jun 2, 2026	27.59	27.59	27.59	27.59	27.59	0.44%
Jun 1, 2026	27.47	27.47	27.47	27.47	27.47	0.44%
May 29, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
May 28, 2026	27.32	27.32	27.32	27.32	27.32	0.44%
May 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.29%
May 26, 2026	27.28	27.28	27.28	27.28	27.28	0.18%
May 22, 2026	27.23	27.23	27.23	27.23	27.23	0.18%
May 21, 2026	27.18	27.18	27.18	27.18	27.18	-0.22%
May 20, 2026	27.24	27.24	27.24	27.24	27.24	0.70%
May 19, 2026	27.05	27.05	27.05	27.05	27.05	-0.51%
May 18, 2026	27.19	27.19	27.19	27.19	27.19	0.22%
May 15, 2026	27.13	27.13	27.13	27.13	27.13	-1.13%
May 14, 2026	27.44	27.44	27.44	27.44	27.44	1.07%
May 13, 2026	27.15	27.15	27.15	27.15	27.15	0.44%
May 12, 2026	27.03	27.03	27.03	27.03	27.03	0.19%
May 11, 2026	26.98	26.98	26.98	26.98	26.98	0.15%
May 8, 2026	26.94	26.94	26.94	26.94	26.94	-0.11%
May 7, 2026	26.97	26.97	26.97	26.97	26.97	-0.74%
May 6, 2026	27.17	27.17	27.17	27.17	27.17	1.08%
May 5, 2026	26.88	26.88	26.88	26.88	26.88	0.71%
May 4, 2026	26.69	26.69	26.69	26.69	26.69	-0.63%
May 1, 2026	26.86	26.86	26.86	26.86	26.86	-0.37%
Apr 30, 2026	26.96	26.96	26.96	26.96	26.96	1.01%
Apr 29, 2026	26.69	26.69	26.69	26.69	26.69	-0.48%
Apr 28, 2026	26.82	26.82	26.82	26.82	26.82	-0.30%
Apr 27, 2026	26.90	26.90	26.90	26.90	26.90	0.07%
Apr 24, 2026	26.88	26.88	26.88	26.88	26.88	0.15%
Apr 23, 2026	26.84	26.84	26.84	26.84	26.84	0.07%
Apr 22, 2026	26.82	26.82	26.82	26.82	26.82	0.71%
Apr 21, 2026	26.63	26.63	26.63	26.63	26.63	-0.67%
Apr 20, 2026	26.81	26.81	26.81	26.81	26.81	-0.07%
Apr 17, 2026	26.83	26.83	26.83	26.83	26.83	0.90%
Apr 16, 2026	26.59	26.59	26.59	26.59	26.59	-0.08%
Apr 15, 2026	26.61	26.61	26.61	26.61	26.61	0.23%
Apr 14, 2026	26.55	26.55	26.55	26.55	26.55	0.42%
Apr 13, 2026	26.44	26.44	26.44	26.44	26.44	0.76%
Apr 10, 2026	26.24	26.24	26.24	26.24	26.24	-0.27%
Apr 9, 2026	26.31	26.31	26.31	26.31	26.31	0.57%
Apr 8, 2026	26.16	26.16	26.16	26.16	26.16	2.47%