Lord Abbett Dividend Growth Fund Class P (LAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.13
+0.06 (0.23%)
At close: Feb 13, 2026
LAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.87% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Feb 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.42% |
| Feb 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Feb 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Feb 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Jan 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.87% |
| Jan 20, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -1.85% |
| Jan 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.31% |
| Jan 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.55% |
| Jan 14, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.50% |
| Jan 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Jan 12, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jan 9, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Jan 8, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 0.35% |
| Jan 7, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.74% |
| Jan 6, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.67% |
| Jan 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | 0.47% |
| Jan 2, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.87% |
| Dec 31, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.71% |
| Dec 30, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.28% |
| Dec 29, 2025 | 25.40 | 25.40 | 25.40 | 25.43 | 25.40 | -0.31% |
| Dec 26, 2025 | 25.48 | 25.48 | 25.48 | 25.51 | 25.48 | 0.16% |
| Dec 24, 2025 | 25.44 | 25.44 | 25.44 | 25.47 | 25.44 | 0.39% |
| Dec 23, 2025 | 25.34 | 25.34 | 25.34 | 25.37 | 25.34 | 0.40% |
| Dec 22, 2025 | 25.24 | 25.24 | 25.24 | 25.27 | 25.24 | 0.84% |
| Dec 19, 2025 | 25.03 | 25.03 | 25.03 | 25.06 | 25.03 | 0.72% |
| Dec 18, 2025 | 24.85 | 24.85 | 24.85 | 24.88 | 24.85 | -3.79% |
| Dec 17, 2025 | 24.74 | 24.74 | 24.74 | 25.86 | 24.74 | -0.84% |
| Dec 16, 2025 | 24.95 | 24.95 | 24.95 | 26.08 | 24.95 | -0.61% |
| Dec 15, 2025 | 25.11 | 25.11 | 25.11 | 26.24 | 25.11 | - |
| Dec 12, 2025 | 25.11 | 25.11 | 25.11 | 26.24 | 25.11 | -0.94% |
| Dec 11, 2025 | 25.35 | 25.35 | 25.35 | 26.49 | 25.34 | 0.46% |
| Dec 10, 2025 | 25.23 | 25.23 | 25.23 | 26.37 | 25.23 | 0.73% |
| Dec 9, 2025 | 25.05 | 25.05 | 25.05 | 26.18 | 25.05 | -0.19% |
| Dec 8, 2025 | 25.10 | 25.10 | 25.10 | 26.23 | 25.10 | 0.19% |
| Dec 5, 2025 | 25.05 | 25.05 | 25.05 | 26.18 | 25.05 | 0.08% |
| Dec 4, 2025 | 25.03 | 25.03 | 25.03 | 26.16 | 25.03 | -0.11% |
| Dec 3, 2025 | 25.06 | 25.06 | 25.06 | 26.19 | 25.06 | 0.50% |