Lord Abbett Dividend Growth Fund Class P (LAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.03
+0.08 (0.32%)
At close: Apr 1, 2026
LAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Mar 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.38% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Mar 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.28% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Mar 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.41% |
| Mar 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Mar 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |
| Mar 9, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.63% |
| Mar 6, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.24% |
| Mar 5, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -1.15% |
| Mar 4, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.35% |
| Mar 3, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.95% |
| Mar 2, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | 0.23% |
| Feb 27, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.19% |
| Feb 26, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Feb 25, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.34% |
| Feb 24, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.42% |
| Feb 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.46% |
| Feb 20, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.31% |
| Feb 19, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.04% |
| Feb 18, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.50% |
| Feb 17, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.27% |
| Feb 13, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.23% |
| Feb 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.87% |
| Feb 11, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.27% |
| Feb 10, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.46% |
| Feb 9, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.38% |
| Feb 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 2.42% |
| Feb 5, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -1.00% |
| Feb 4, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 0.35% |
| Feb 3, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.31% |
| Feb 2, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.47% |
| Jan 30, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.27% |
| Jan 29, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.19% |
| Jan 28, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.04% |
| Jan 27, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.47% |
| Jan 26, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jan 23, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Jan 22, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.08% |
| Jan 21, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.87% |