Lord Abbett Dividend Growth Fund Class P (LAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.77
+0.06 (0.22%)
At close: May 18, 2026
LAMPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.52% |
| May 18, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.22% |
| May 15, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -1.11% |
| May 14, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 1.05% |
| May 13, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.45% |
| May 12, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.19% |
| May 11, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.15% |
| May 8, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.11% |
| May 7, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.78% |
| May 6, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 1.13% |
| May 5, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.68% |
| May 4, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.61% |
| May 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Apr 30, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.99% |
| Apr 29, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Apr 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.30% |
| Apr 27, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.08% |
| Apr 24, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.15% |
| Apr 23, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.08% |
| Apr 22, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.72% |
| Apr 21, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.72% |
| Apr 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.04% |
| Apr 17, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.88% |
| Apr 16, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.08% |
| Apr 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Apr 14, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Apr 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Apr 10, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Apr 9, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.58% |
| Apr 8, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 2.51% |
| Apr 7, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | - |
| Apr 6, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.32% |
| Apr 2, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.12% |
| Apr 1, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.32% |
| Mar 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.38% |
| Mar 30, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.16% |
| Mar 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -1.21% |
| Mar 26, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.28% |
| Mar 25, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.36% |
| Mar 24, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.40% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | 0.98% |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.20% |
| Mar 19, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.16% |
| Mar 18, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -1.23% |
| Mar 17, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% |
| Mar 16, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.88% |
| Mar 13, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.16% |
| Mar 12, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -1.41% |
| Mar 11, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.16% |
| Mar 10, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.43% |