LAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.33	27.33	27.33	27.33	27.33	-0.40%
Oct 13, 2026	27.44	27.44	27.44	27.44	27.44	-
Oct 12, 2026	27.44	27.44	27.44	27.44	27.44	0.07%
Oct 9, 2026	27.42	27.42	27.42	27.42	27.42	0.51%
Oct 8, 2026	27.28	27.28	27.28	27.28	27.28	-0.33%
Oct 7, 2026	27.37	27.37	27.37	27.37	27.37	-0.44%
Oct 6, 2026	27.49	27.49	27.49	27.49	27.49	0.48%
Oct 5, 2026	27.36	27.36	27.36	27.36	27.36	0.88%
Oct 2, 2026	27.12	27.12	27.12	27.12	27.12	0.82%
Oct 1, 2026	26.90	26.90	26.90	26.90	26.90	0.19%
Sep 30, 2026	26.85	26.85	26.85	26.85	26.85	-0.56%
Sep 29, 2026	27.00	27.00	27.00	27.00	27.00	-
Sep 28, 2026	27.00	27.00	27.00	27.00	27.00	-0.22%
Sep 25, 2026	27.06	27.06	27.06	27.06	27.06	0.52%
Sep 24, 2026	26.94	26.94	26.94	26.94	26.92	-0.07%
Sep 23, 2026	26.96	26.96	26.96	26.96	26.94	-0.73%
Sep 22, 2026	27.16	27.16	27.16	27.16	27.14	-0.15%
Sep 21, 2026	27.20	27.20	27.20	27.20	27.18	0.59%
Sep 18, 2026	27.04	27.04	27.04	27.04	27.02	0.26%
Sep 17, 2026	26.97	26.97	26.97	26.97	26.95	0.94%
Sep 16, 2026	26.72	26.72	26.72	26.72	26.70	-0.63%
Sep 15, 2026	26.89	26.89	26.89	26.89	26.87	-0.30%
Sep 14, 2026	26.97	26.97	26.97	26.97	26.95	-0.81%
Sep 11, 2026	27.19	27.19	27.19	27.19	27.17	0.44%
Sep 10, 2026	27.07	27.07	27.07	27.07	27.05	-0.77%
Sep 9, 2026	27.28	27.28	27.28	27.28	27.26	-0.55%
Sep 8, 2026	27.43	27.43	27.43	27.43	27.41	-0.58%
Sep 4, 2026	27.59	27.59	27.59	27.59	27.57	-0.18%
Sep 3, 2026	27.64	27.64	27.64	27.64	27.62	0.80%
Sep 2, 2026	27.42	27.42	27.42	27.42	27.40	0.48%
Sep 1, 2026	27.29	27.29	27.29	27.29	27.27	-0.55%
Aug 31, 2026	27.44	27.44	27.44	27.44	27.42	-0.40%
Aug 28, 2026	27.55	27.55	27.55	27.55	27.53	-0.36%
Aug 27, 2026	27.65	27.65	27.65	27.65	27.63	0.40%
Aug 26, 2026	27.54	27.54	27.54	27.54	27.52	-0.18%
Aug 25, 2026	27.59	27.59	27.59	27.59	27.57	0.11%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.54	0.11%
Aug 21, 2026	27.53	27.53	27.53	27.53	27.51	0.44%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.39	-0.83%
Aug 19, 2026	27.64	27.64	27.64	27.64	27.62	-0.68%
Aug 18, 2026	27.83	27.83	27.83	27.83	27.81	-0.47%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.94	-0.39%
Aug 14, 2026	28.07	28.07	28.07	28.07	28.05	-0.36%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.15	0.07%
Aug 12, 2026	28.15	28.15	28.15	28.15	28.13	0.54%
Aug 11, 2026	28.00	28.00	28.00	28.00	27.98	-0.21%
Aug 10, 2026	28.06	28.06	28.06	28.06	28.04	-0.04%
Aug 7, 2026	28.07	28.07	28.07	28.07	28.05	0.57%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.89	0.14%
Aug 5, 2026	27.87	27.87	27.87	27.87	27.85	0.11%