LAMPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Aug 24, 2026	27.56	27.56	27.56	27.56	27.56	0.11%
Aug 21, 2026	27.53	27.53	27.53	27.53	27.53	0.44%
Aug 20, 2026	27.41	27.41	27.41	27.41	27.41	-0.83%
Aug 19, 2026	27.64	27.64	27.64	27.64	27.64	-0.68%
Aug 18, 2026	27.83	27.83	27.83	27.83	27.83	-0.46%
Aug 17, 2026	27.96	27.96	27.96	27.96	27.96	-0.39%
Aug 14, 2026	28.07	28.07	28.07	28.07	28.07	-0.35%
Aug 13, 2026	28.17	28.17	28.17	28.17	28.17	0.07%
Aug 12, 2026	28.15	28.15	28.15	28.15	28.15	0.54%
Aug 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.21%
Aug 10, 2026	28.06	28.06	28.06	28.06	28.06	-0.04%
Aug 7, 2026	28.07	28.07	28.07	28.07	28.07	0.57%
Aug 6, 2026	27.91	27.91	27.91	27.91	27.91	0.14%
Aug 5, 2026	27.87	27.87	27.87	27.87	27.87	0.11%
Aug 4, 2026	27.84	27.84	27.84	27.84	27.84	1.46%
Aug 3, 2026	27.44	27.44	27.44	27.44	27.44	0.92%
Jul 31, 2026	27.19	27.19	27.19	27.19	27.19	0.52%
Jul 30, 2026	27.05	27.05	27.05	27.05	27.05	1.16%
Jul 29, 2026	26.74	26.74	26.74	26.74	26.74	-1.58%
Jul 28, 2026	27.17	27.17	27.17	27.17	27.17	0.48%
Jul 27, 2026	27.04	27.04	27.04	27.04	27.04	-0.15%
Jul 24, 2026	27.08	27.08	27.08	27.08	27.08	-0.22%
Jul 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.62%
Jul 22, 2026	27.31	27.31	27.31	27.31	27.31	0.40%
Jul 21, 2026	27.20	27.20	27.20	27.20	27.20	0.82%
Jul 20, 2026	26.98	26.98	26.98	26.98	26.98	-0.37%
Jul 17, 2026	27.08	27.08	27.08	27.08	27.08	-0.91%
Jul 16, 2026	27.33	27.33	27.33	27.33	27.33	-0.15%
Jul 15, 2026	27.37	27.37	27.37	27.37	27.37	0.22%
Jul 14, 2026	27.31	27.31	27.31	27.31	27.31	0.48%
Jul 13, 2026	27.18	27.18	27.18	27.18	27.18	-0.55%
Jul 10, 2026	27.33	27.33	27.33	27.33	27.33	0.33%
Jul 9, 2026	27.24	27.24	27.24	27.24	27.24	0.33%
Jul 8, 2026	27.15	27.15	27.15	27.15	27.15	-0.18%
Jul 7, 2026	27.20	27.20	27.20	27.20	27.20	0.11%
Jul 6, 2026	27.17	27.17	27.17	27.17	27.17	0.37%
Jul 2, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Jul 1, 2026	27.02	27.02	27.02	27.02	27.02	-0.66%
Jun 30, 2026	27.20	27.20	27.20	27.20	27.20	0.48%
Jun 29, 2026	27.07	27.07	27.07	27.07	27.07	0.86%
Jun 26, 2026	26.84	26.84	26.84	26.84	26.84	-0.13%
Jun 25, 2026	26.90	26.90	26.90	26.90	26.88	0.34%
Jun 24, 2026	26.81	26.81	26.81	26.81	26.79	0.11%
Jun 23, 2026	26.78	26.78	26.78	26.78	26.76	-1.00%
Jun 22, 2026	27.05	27.05	27.05	27.05	27.03	-0.07%
Jun 18, 2026	27.07	27.07	27.07	27.07	27.05	0.60%
Jun 17, 2026	26.91	26.91	26.91	26.91	26.89	-0.88%
Jun 16, 2026	27.15	27.15	27.15	27.15	27.13	-0.55%
Jun 15, 2026	27.30	27.30	27.30	27.30	27.27	0.73%