Skip to main content
logo
Lord Abbett Dividend Growth P (LAMPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.20
+0.03 (0.11%)
At close: Jul 7, 2026

LAMPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.2027.2027.2027.2027.200.11%
Jul 6, 202627.1727.1727.1727.1727.170.37%
Jul 2, 202627.0727.0727.0727.0727.070.19%
Jul 1, 202627.0227.0227.0227.0227.02-0.66%
Jun 30, 202627.2027.2027.2027.2027.200.48%
Jun 29, 202627.0727.0727.0727.0727.070.86%
Jun 26, 202626.8426.8426.8426.8426.84-0.13%
Jun 25, 202626.9026.9026.9026.9026.880.34%
Jun 24, 202626.8126.8126.8126.8126.790.11%
Jun 23, 202626.7826.7826.7826.7826.76-1.00%
Jun 22, 202627.0527.0527.0527.0527.03-0.07%
Jun 18, 202627.0727.0727.0727.0727.050.60%
Jun 17, 202626.9126.9126.9126.9126.89-0.88%
Jun 16, 202627.1527.1527.1527.1527.13-0.55%
Jun 15, 202627.3027.3027.3027.3027.270.73%
Jun 12, 202627.1027.1027.1027.1027.080.45%
Jun 11, 202626.9826.9826.9826.9826.961.32%
Jun 10, 202626.6326.6326.6326.6326.61-1.23%
Jun 9, 202626.9626.9626.9626.9626.940.56%
Jun 8, 202626.8126.8126.8126.8126.790.19%
Jun 5, 202626.7626.7626.7626.7626.74-1.83%
Jun 4, 202627.2627.2627.2627.2627.230.62%
Jun 3, 202627.0927.0927.0927.0927.07-0.26%
Jun 2, 202627.1627.1627.1627.1627.140.48%
Jun 1, 202627.0327.0327.0327.0327.010.45%
May 29, 202626.9126.9126.9126.9126.890.07%
May 28, 202626.8926.8926.8926.8926.870.45%
May 27, 202626.7726.7726.7726.7726.75-0.30%
May 26, 202626.8526.8526.8526.8526.830.19%
May 22, 202626.8026.8026.8026.8026.780.19%
May 21, 202626.7526.7526.7526.7526.73-0.22%
May 20, 202626.8126.8126.8126.8126.790.68%
May 19, 202626.6326.6326.6326.6326.61-0.52%
May 18, 202626.7726.7726.7726.7726.750.22%
May 15, 202626.7126.7126.7126.7126.69-1.11%
May 14, 202627.0127.0127.0127.0126.991.05%
May 13, 202626.7326.7326.7326.7326.710.45%
May 12, 202626.6126.6126.6126.6126.590.19%
May 11, 202626.5626.5626.5626.5626.540.15%
May 8, 202626.5226.5226.5226.5226.50-0.11%
May 7, 202626.5526.5526.5526.5526.53-0.79%
May 6, 202626.7626.7626.7626.7626.741.13%
May 5, 202626.4626.4626.4626.4626.440.69%
May 4, 202626.2826.2826.2826.2826.26-0.61%
May 1, 202626.4426.4426.4426.4426.42-0.38%
Apr 30, 202626.5426.5426.5426.5426.520.99%
Apr 29, 202626.2826.2826.2826.2826.26-0.49%
Apr 28, 202626.4126.4126.4126.4126.39-0.30%
Apr 27, 202626.4926.4926.4926.4926.470.08%
Apr 24, 202626.4726.4726.4726.4726.450.15%