Lord Abbett Dividend Growth Fund Class R2 (LAMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.29
+0.06 (0.23%)
At close: Feb 13, 2026
LAMQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.23% |
| Feb 12, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.91% |
| Feb 11, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
| Feb 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.45% |
| Feb 9, 2026 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Feb 6, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 2.44% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.00% |
| Feb 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Feb 3, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.31% |
| Feb 2, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.46% |
| Jan 30, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.27% |
| Jan 29, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.19% |
| Jan 28, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.04% |
| Jan 27, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Jan 26, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.35% |
| Jan 23, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | - |
| Jan 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.08% |
| Jan 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.86% |
| Jan 20, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -1.84% |
| Jan 16, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.31% |
| Jan 15, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.54% |
| Jan 14, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.50% |
| Jan 13, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Jan 12, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Jan 9, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.93% |
| Jan 8, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.35% |
| Jan 7, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.77% |
| Jan 6, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.70% |
| Jan 5, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.47% |
| Jan 2, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.83% |
| Dec 31, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.67% |
| Dec 30, 2025 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.27% |
| Dec 29, 2025 | 25.57 | 25.57 | 25.57 | 25.59 | 25.57 | -0.31% |
| Dec 26, 2025 | 25.65 | 25.65 | 25.65 | 25.67 | 25.65 | 0.12% |
| Dec 24, 2025 | 25.62 | 25.62 | 25.62 | 25.64 | 25.62 | 0.43% |
| Dec 23, 2025 | 25.51 | 25.51 | 25.51 | 25.53 | 25.51 | 0.39% |
| Dec 22, 2025 | 25.41 | 25.41 | 25.41 | 25.43 | 25.41 | 0.83% |
| Dec 19, 2025 | 25.20 | 25.20 | 25.20 | 25.22 | 25.20 | 0.72% |
| Dec 18, 2025 | 25.02 | 25.02 | 25.02 | 25.04 | 25.02 | -3.77% |
| Dec 17, 2025 | 24.91 | 24.91 | 24.91 | 26.02 | 24.91 | -0.80% |
| Dec 16, 2025 | 25.11 | 25.11 | 25.11 | 26.23 | 25.11 | -0.61% |
| Dec 15, 2025 | 25.26 | 25.26 | 25.26 | 26.39 | 25.26 | -0.04% |
| Dec 12, 2025 | 25.27 | 25.27 | 25.27 | 26.40 | 25.27 | -0.98% |
| Dec 11, 2025 | 25.52 | 25.52 | 25.52 | 26.66 | 25.52 | 0.49% |
| Dec 10, 2025 | 25.39 | 25.39 | 25.39 | 26.53 | 25.39 | 0.72% |
| Dec 9, 2025 | 25.21 | 25.21 | 25.21 | 26.34 | 25.21 | -0.19% |
| Dec 8, 2025 | 25.26 | 25.26 | 25.26 | 26.39 | 25.26 | 0.19% |
| Dec 5, 2025 | 25.21 | 25.21 | 25.21 | 26.34 | 25.21 | 0.08% |
| Dec 4, 2025 | 25.19 | 25.19 | 25.19 | 26.32 | 25.19 | -0.11% |
| Dec 3, 2025 | 25.22 | 25.22 | 25.22 | 26.35 | 25.22 | 0.50% |