LAMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.77	27.77	27.77	27.77	27.77	0.14%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	0.07%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.71	0.47%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.71%
Aug 18, 2026	28.01	28.01	28.01	28.01	28.01	-0.46%
Aug 17, 2026	28.14	28.14	28.14	28.14	28.14	-0.39%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.35%
Aug 13, 2026	28.35	28.35	28.35	28.35	28.35	0.07%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.33	0.53%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.18	-0.21%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.24	-0.04%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.25	0.57%
Aug 6, 2026	28.09	28.09	28.09	28.09	28.09	0.14%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.05	0.11%
Aug 4, 2026	28.02	28.02	28.02	28.02	28.02	1.45%
Aug 3, 2026	27.62	27.62	27.62	27.62	27.62	0.95%
Jul 31, 2026	27.36	27.36	27.36	27.36	27.36	0.51%
Jul 30, 2026	27.22	27.22	27.22	27.22	27.22	1.15%
Jul 29, 2026	26.91	26.91	26.91	26.91	26.91	-1.57%
Jul 28, 2026	27.34	27.34	27.34	27.34	27.34	0.44%
Jul 27, 2026	27.22	27.22	27.22	27.22	27.22	-0.11%
Jul 24, 2026	27.25	27.25	27.25	27.25	27.25	-0.26%
Jul 23, 2026	27.32	27.32	27.32	27.32	27.32	-0.62%
Jul 22, 2026	27.49	27.49	27.49	27.49	27.49	0.44%
Jul 21, 2026	27.37	27.37	27.37	27.37	27.37	0.77%
Jul 20, 2026	27.16	27.16	27.16	27.16	27.16	-0.33%
Jul 17, 2026	27.25	27.25	27.25	27.25	27.25	-0.95%
Jul 16, 2026	27.51	27.51	27.51	27.51	27.51	-0.11%
Jul 15, 2026	27.54	27.54	27.54	27.54	27.54	0.22%
Jul 14, 2026	27.48	27.48	27.48	27.48	27.48	0.48%
Jul 13, 2026	27.35	27.35	27.35	27.35	27.35	-0.58%
Jul 10, 2026	27.51	27.51	27.51	27.51	27.51	0.36%
Jul 9, 2026	27.41	27.41	27.41	27.41	27.41	0.33%
Jul 8, 2026	27.32	27.32	27.32	27.32	27.32	-0.22%
Jul 7, 2026	27.38	27.38	27.38	27.38	27.38	0.11%
Jul 6, 2026	27.35	27.35	27.35	27.35	27.35	0.40%
Jul 2, 2026	27.24	27.24	27.24	27.24	27.24	0.18%
Jul 1, 2026	27.19	27.19	27.19	27.19	27.19	-0.69%
Jun 30, 2026	27.38	27.38	27.38	27.38	27.38	0.48%
Jun 29, 2026	27.25	27.25	27.25	27.25	27.25	0.85%
Jun 26, 2026	27.02	27.02	27.02	27.02	27.02	-0.14%
Jun 25, 2026	27.07	27.07	27.07	27.07	27.06	0.37%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.96	0.11%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.93	-1.03%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.21	-0.07%
Jun 18, 2026	27.24	27.24	27.24	27.24	27.23	0.59%
Jun 17, 2026	27.08	27.08	27.08	27.08	27.07	-0.88%
Jun 16, 2026	27.32	27.32	27.32	27.32	27.31	-0.55%
Jun 15, 2026	27.47	27.47	27.47	27.47	27.46	0.73%