Skip to main content
logo
Lord Abbett Dividend Growth R2 (LAMQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.38
+0.03 (0.11%)
At close: Jul 7, 2026

LAMQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3827.3827.3827.3827.380.11%
Jul 6, 202627.3527.3527.3527.3527.350.40%
Jul 2, 202627.2427.2427.2427.2427.240.18%
Jul 1, 202627.1927.1927.1927.1927.19-0.69%
Jun 30, 202627.3827.3827.3827.3827.380.48%
Jun 29, 202627.2527.2527.2527.2527.250.85%
Jun 26, 202627.0227.0227.0227.0227.02-0.14%
Jun 25, 202627.0727.0727.0727.0727.060.37%
Jun 24, 202626.9726.9726.9726.9726.960.11%
Jun 23, 202626.9426.9426.9426.9426.93-1.03%
Jun 22, 202627.2227.2227.2227.2227.21-0.07%
Jun 18, 202627.2427.2427.2427.2427.230.59%
Jun 17, 202627.0827.0827.0827.0827.07-0.88%
Jun 16, 202627.3227.3227.3227.3227.31-0.55%
Jun 15, 202627.4727.4727.4727.4727.460.73%
Jun 12, 202627.2727.2727.2727.2727.260.44%
Jun 11, 202627.1527.1527.1527.1527.141.34%
Jun 10, 202626.7926.7926.7926.7926.78-1.25%
Jun 9, 202627.1327.1327.1327.1327.120.59%
Jun 8, 202626.9726.9726.9726.9726.960.19%
Jun 5, 202626.9226.9226.9226.9226.91-1.82%
Jun 4, 202627.4227.4227.4227.4227.410.62%
Jun 3, 202627.2527.2527.2527.2527.24-0.26%
Jun 2, 202627.3227.3227.3227.3227.310.44%
Jun 1, 202627.2027.2027.2027.2027.190.44%
May 29, 202627.0827.0827.0827.0827.070.07%
May 28, 202627.0627.0627.0627.0627.050.45%
May 27, 202626.9426.9426.9426.9426.93-0.26%
May 26, 202627.0127.0127.0127.0127.000.15%
May 22, 202626.9726.9726.9726.9726.960.19%
May 21, 202626.9226.9226.9226.9226.91-0.22%
May 20, 202626.9826.9826.9826.9826.970.71%
May 19, 202626.7926.7926.7926.7926.78-0.56%
May 18, 202626.9426.9426.9426.9426.930.22%
May 15, 202626.8826.8826.8826.8826.87-1.10%
May 14, 202627.1827.1827.1827.1827.171.08%
May 13, 202626.8926.8926.8926.8926.880.41%
May 12, 202626.7826.7826.7826.7826.770.19%
May 11, 202626.7326.7326.7326.7326.720.15%
May 8, 202626.6926.6926.6926.6926.68-0.11%
May 7, 202626.7226.7226.7226.7226.71-0.74%
May 6, 202626.9226.9226.9226.9226.911.09%
May 5, 202626.6326.6326.6326.6326.620.68%
May 4, 202626.4526.4526.4526.4526.44-0.60%
May 1, 202626.6126.6126.6126.6126.60-0.37%
Apr 30, 202626.7126.7126.7126.7126.700.98%
Apr 29, 202626.4526.4526.4526.4526.44-0.45%
Apr 28, 202626.5726.5726.5726.5726.56-0.34%
Apr 27, 202626.6626.6626.6626.6626.650.08%
Apr 24, 202626.6426.6426.6426.6426.630.15%