LAMQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.51	27.51	27.51	27.51	27.51	-0.40%
Oct 13, 2026	27.62	27.62	27.62	27.62	27.62	-
Oct 12, 2026	27.62	27.62	27.62	27.62	27.62	0.11%
Oct 9, 2026	27.59	27.59	27.59	27.59	27.59	0.47%
Oct 8, 2026	27.46	27.46	27.46	27.46	27.46	-0.33%
Oct 7, 2026	27.55	27.55	27.55	27.55	27.55	-0.43%
Oct 6, 2026	27.67	27.67	27.67	27.67	27.67	0.47%
Oct 5, 2026	27.54	27.54	27.54	27.54	27.54	0.88%
Oct 2, 2026	27.30	27.30	27.30	27.30	27.30	0.85%
Oct 1, 2026	27.07	27.07	27.07	27.07	27.07	0.19%
Sep 30, 2026	27.02	27.02	27.02	27.02	27.02	-0.59%
Sep 29, 2026	27.18	27.18	27.18	27.18	27.18	0.04%
Sep 28, 2026	27.17	27.17	27.17	27.17	27.17	-0.26%
Sep 25, 2026	27.24	27.24	27.24	27.24	27.24	0.51%
Sep 24, 2026	27.11	27.11	27.11	27.11	27.10	-0.07%
Sep 23, 2026	27.13	27.13	27.13	27.13	27.12	-0.73%
Sep 22, 2026	27.33	27.33	27.33	27.33	27.32	-0.15%
Sep 21, 2026	27.37	27.37	27.37	27.37	27.36	0.59%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.20	0.29%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.12	0.93%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.87	-0.63%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.04	-0.29%
Sep 14, 2026	27.13	27.13	27.13	27.13	27.12	-0.84%
Sep 11, 2026	27.36	27.36	27.36	27.36	27.35	0.44%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.23	-0.77%
Sep 9, 2026	27.45	27.45	27.45	27.45	27.44	-0.54%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.59	-0.61%
Sep 4, 2026	27.77	27.77	27.77	27.77	27.76	-0.18%
Sep 3, 2026	27.82	27.82	27.82	27.82	27.81	0.80%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.59	0.51%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.45	-0.54%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.60	-0.40%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.71	-0.36%
Aug 27, 2026	27.82	27.82	27.82	27.82	27.81	0.40%
Aug 26, 2026	27.71	27.71	27.71	27.71	27.70	-0.22%
Aug 25, 2026	27.77	27.77	27.77	27.77	27.76	0.14%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.72	0.07%
Aug 21, 2026	27.71	27.71	27.71	27.71	27.70	0.47%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.57	-0.83%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.80	-0.71%
Aug 18, 2026	28.01	28.01	28.01	28.01	28.00	-0.46%
Aug 17, 2026	28.14	28.14	28.14	28.14	28.13	-0.39%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.24	-0.35%
Aug 13, 2026	28.35	28.35	28.35	28.35	28.34	0.07%
Aug 12, 2026	28.33	28.33	28.33	28.33	28.32	0.53%
Aug 11, 2026	28.18	28.18	28.18	28.18	28.17	-0.21%
Aug 10, 2026	28.24	28.24	28.24	28.24	28.23	-0.04%
Aug 7, 2026	28.25	28.25	28.25	28.25	28.24	0.57%
Aug 6, 2026	28.09	28.09	28.09	28.09	28.08	0.14%
Aug 5, 2026	28.05	28.05	28.05	28.05	28.04	0.11%