Lord Abbett Dividend Growth Fund Class R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.71
+0.06 (0.23%)
At close: Feb 13, 2026
LAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Feb 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Feb 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.46% |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Feb 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Feb 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Jan 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jan 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Jan 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Jan 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |
| Jan 20, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -1.84% |
| Jan 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.31% |
| Jan 15, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.55% |
| Jan 14, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.51% |
| Jan 13, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.39% |
| Jan 12, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.31% |
| Jan 9, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.95% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.32% |
| Jan 7, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.75% |
| Jan 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Jan 5, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.48% |
| Jan 2, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.85% |
| Dec 31, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -0.68% |
| Dec 30, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.28% |
| Dec 29, 2025 | 24.99 | 24.99 | 24.99 | 25.02 | 24.99 | -0.32% |
| Dec 26, 2025 | 25.07 | 25.07 | 25.07 | 25.10 | 25.07 | 0.12% |
| Dec 24, 2025 | 25.04 | 25.04 | 25.04 | 25.07 | 25.04 | 0.40% |
| Dec 23, 2025 | 24.94 | 24.94 | 24.94 | 24.97 | 24.94 | 0.44% |
| Dec 22, 2025 | 24.83 | 24.83 | 24.83 | 24.86 | 24.83 | 0.81% |
| Dec 19, 2025 | 24.63 | 24.63 | 24.63 | 24.66 | 24.63 | 0.74% |
| Dec 18, 2025 | 24.45 | 24.45 | 24.45 | 24.48 | 24.45 | -3.89% |
| Dec 17, 2025 | 24.35 | 24.35 | 24.35 | 25.47 | 24.35 | -0.82% |
| Dec 16, 2025 | 24.55 | 24.55 | 24.55 | 25.68 | 24.55 | -0.58% |
| Dec 15, 2025 | 24.70 | 24.70 | 24.70 | 25.83 | 24.70 | -0.04% |
| Dec 12, 2025 | 24.71 | 24.71 | 24.71 | 25.84 | 24.70 | -0.96% |
| Dec 11, 2025 | 24.94 | 24.94 | 24.94 | 26.09 | 24.94 | 0.46% |
| Dec 10, 2025 | 24.83 | 24.83 | 24.83 | 25.97 | 24.83 | 0.74% |
| Dec 9, 2025 | 24.65 | 24.65 | 24.65 | 25.78 | 24.65 | -0.19% |
| Dec 8, 2025 | 24.70 | 24.70 | 24.70 | 25.83 | 24.70 | 0.19% |
| Dec 5, 2025 | 24.65 | 24.65 | 24.65 | 25.78 | 24.65 | 0.08% |
| Dec 4, 2025 | 24.63 | 24.63 | 24.63 | 25.76 | 24.63 | -0.12% |
| Dec 3, 2025 | 24.66 | 24.66 | 24.66 | 25.79 | 24.66 | 0.51% |