Lord Abbett Dividend Growth Fund Class R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.62
+0.08 (0.33%)
At close: Apr 1, 2026
LAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Mar 31, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.38% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Mar 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Mar 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Mar 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Mar 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
| Mar 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Mar 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29% |
| Mar 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Mar 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Mar 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.40% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Mar 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |
| Mar 9, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Mar 6, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -1.22% |
| Mar 5, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -1.13% |
| Mar 4, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.31% |
| Mar 3, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.97% |
| Mar 2, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.27% |
| Feb 27, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.23% |
| Feb 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.39% |
| Feb 25, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.31% |
| Feb 24, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.47% |
| Feb 23, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.46% |
| Feb 20, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.27% |
| Feb 19, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.04% |
| Feb 18, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.51% |
| Feb 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.27% |
| Feb 13, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.23% |
| Feb 12, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.89% |
| Feb 11, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.27% |
| Feb 10, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.46% |
| Feb 9, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.39% |
| Feb 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 2.46% |
| Feb 5, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.02% |
| Feb 4, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.35% |
| Feb 3, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.31% |
| Feb 2, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.43% |
| Jan 30, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.24% |
| Jan 29, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.20% |
| Jan 28, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.04% |
| Jan 27, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.47% |
| Jan 26, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.32% |
| Jan 23, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| Jan 22, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.12% |
| Jan 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.84% |