Lord Abbett Dividend Growth Fund Class R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.06 (0.23%)
At close: May 18, 2026
LAMRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.53% |
| May 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.23% |
| May 15, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -1.13% |
| May 14, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.10% |
| May 13, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.42% |
| May 12, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.19% |
| May 11, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.15% |
| May 8, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.11% |
| May 7, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -0.76% |
| May 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.11% |
| May 5, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.66% |
| May 4, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.61% |
| May 1, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.34% |
| Apr 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.97% |
| Apr 29, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
| Apr 28, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Apr 27, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Apr 24, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.12% |
| Apr 23, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.12% |
| Apr 22, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.70% |
| Apr 21, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.69% |
| Apr 20, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.04% |
| Apr 17, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.89% |
| Apr 16, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.12% |
| Apr 15, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Apr 14, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Apr 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.79% |
| Apr 10, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.31% |
| Apr 9, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.59% |
| Apr 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 2.47% |
| Apr 7, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.04% |
| Apr 6, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.32% |
| Apr 2, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Apr 1, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | 0.33% |
| Mar 31, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.38% |
| Mar 30, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.17% |
| Mar 27, 2026 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -1.23% |
| Mar 26, 2026 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -1.30% |
| Mar 25, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.37% |
| Mar 24, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.45% |
| Mar 23, 2026 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.95% |
| Mar 20, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -1.22% |
| Mar 19, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.12% |
| Mar 18, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.29% |
| Mar 17, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.12% |
| Mar 16, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.89% |
| Mar 13, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.20% |
| Mar 12, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -1.40% |
| Mar 11, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Mar 10, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.44% |