Skip to main content
logo
Lord Abbett Dividend Growth R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.89
-0.11 (-0.41%)
At close: Oct 14, 2026

LAMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202626.8926.8926.8926.8926.89-0.41%
Oct 13, 202627.0027.0027.0027.0027.00-
Oct 12, 202627.0027.0027.0027.0027.000.11%
Oct 9, 202626.9726.9726.9726.9726.970.48%
Oct 8, 202626.8426.8426.8426.8426.84-0.33%
Oct 7, 202626.9326.9326.9326.9326.93-0.41%
Oct 6, 202627.0427.0427.0427.0427.040.45%
Oct 5, 202626.9226.9226.9226.9226.920.90%
Oct 2, 202626.6826.6826.6826.6826.680.79%
Oct 1, 202626.4726.4726.4726.4726.470.19%
Sep 30, 202626.4226.4226.4226.4226.42-0.56%
Sep 29, 202626.5726.5726.5726.5726.570.04%
Sep 28, 202626.5626.5626.5626.5626.56-0.23%
Sep 25, 202626.6226.6226.6226.6226.620.48%
Sep 24, 202626.5126.5126.5126.5126.49-0.04%
Sep 23, 202626.5226.5226.5226.5226.50-0.75%
Sep 22, 202626.7226.7226.7226.7226.70-0.15%
Sep 21, 202626.7626.7626.7626.7626.740.56%
Sep 18, 202626.6126.6126.6126.6126.590.30%
Sep 17, 202626.5326.5326.5326.5326.510.91%
Sep 16, 202626.2926.2926.2926.2926.27-0.61%
Sep 15, 202626.4526.4526.4526.4526.43-0.30%
Sep 14, 202626.5326.5326.5326.5326.51-0.82%
Sep 11, 202626.7526.7526.7526.7526.730.45%
Sep 10, 202626.6326.6326.6326.6326.61-0.78%
Sep 9, 202626.8426.8426.8426.8426.82-0.52%
Sep 8, 202626.9826.9826.9826.9826.96-0.63%
Sep 4, 202627.1527.1527.1527.1527.13-0.18%
Sep 3, 202627.2027.2027.2027.2027.180.82%
Sep 2, 202626.9826.9826.9826.9826.960.48%
Sep 1, 202626.8526.8526.8526.8526.83-0.55%
Aug 31, 202627.0027.0027.0027.0026.98-0.37%
Aug 28, 202627.1027.1027.1027.1027.08-0.37%
Aug 27, 202627.2027.2027.2027.2027.180.41%
Aug 26, 202627.0927.0927.0927.0927.07-0.22%
Aug 25, 202627.1527.1527.1527.1527.130.15%
Aug 24, 202627.1127.1127.1127.1127.090.07%
Aug 21, 202627.0927.0927.0927.0927.070.45%
Aug 20, 202626.9726.9726.9726.9726.95-0.81%
Aug 19, 202627.1927.1927.1927.1927.17-0.69%
Aug 18, 202627.3827.3827.3827.3827.36-0.47%
Aug 17, 202627.5127.5127.5127.5127.49-0.40%
Aug 14, 202627.6227.6227.6227.6227.60-0.36%
Aug 13, 202627.7227.7227.7227.7227.700.07%
Aug 12, 202627.7027.7027.7027.7027.680.54%
Aug 11, 202627.5527.5527.5527.5527.53-0.22%
Aug 10, 202627.6127.6127.6127.6127.59-
Aug 7, 202627.6127.6127.6127.6127.590.55%
Aug 6, 202627.4627.4627.4627.4627.440.15%
Aug 5, 202627.4227.4227.4227.4227.400.11%