Skip to main content
logo
Lord Abbett Dividend Growth R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.76
+0.03 (0.11%)
At close: Jul 7, 2026

LAMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202626.7626.7626.7626.7626.760.11%
Jul 6, 202626.7326.7326.7326.7326.730.38%
Jul 2, 202626.6326.6326.6326.6326.630.19%
Jul 1, 202626.5826.5826.5826.5826.58-0.67%
Jun 30, 202626.7626.7626.7626.7626.760.45%
Jun 29, 202626.6426.6426.6426.6426.640.87%
Jun 26, 202626.4126.4126.4126.4126.41-0.15%
Jun 25, 202626.4726.4726.4726.4726.450.38%
Jun 24, 202626.3726.3726.3726.3726.350.11%
Jun 23, 202626.3426.3426.3426.3426.32-1.02%
Jun 22, 202626.6126.6126.6126.6126.59-0.08%
Jun 18, 202626.6326.6326.6326.6326.610.60%
Jun 17, 202626.4726.4726.4726.4726.45-0.90%
Jun 16, 202626.7126.7126.7126.7126.69-0.56%
Jun 15, 202626.8626.8626.8626.8626.840.75%
Jun 12, 202626.6626.6626.6626.6626.640.41%
Jun 11, 202626.5526.5526.5526.5526.531.37%
Jun 10, 202626.1926.1926.1926.1926.17-1.24%
Jun 9, 202626.5226.5226.5226.5226.500.57%
Jun 8, 202626.3726.3726.3726.3726.350.15%
Jun 5, 202626.3326.3326.3326.3326.31-1.79%
Jun 4, 202626.8126.8126.8126.8126.790.60%
Jun 3, 202626.6526.6526.6526.6526.63-0.22%
Jun 2, 202626.7126.7126.7126.7126.690.45%
Jun 1, 202626.5926.5926.5926.5926.570.42%
May 29, 202626.4826.4826.4826.4826.460.11%
May 28, 202626.4526.4526.4526.4526.430.42%
May 27, 202626.3426.3426.3426.3426.32-0.27%
May 26, 202626.4126.4126.4126.4126.390.15%
May 22, 202626.3726.3726.3726.3726.350.19%
May 21, 202626.3226.3226.3226.3226.30-0.23%
May 20, 202626.3826.3826.3826.3826.360.68%
May 19, 202626.2026.2026.2026.2026.18-0.53%
May 18, 202626.3426.3426.3426.3426.320.22%
May 15, 202626.2826.2826.2826.2826.26-1.13%
May 14, 202626.5826.5826.5826.5826.561.10%
May 13, 202626.2926.2926.2926.2926.270.42%
May 12, 202626.1826.1826.1826.1826.160.19%
May 11, 202626.1326.1326.1326.1326.110.15%
May 8, 202626.0926.0926.0926.0926.07-0.11%
May 7, 202626.1226.1226.1226.1226.10-0.76%
May 6, 202626.3226.3226.3226.3226.301.11%
May 5, 202626.0326.0326.0326.0326.010.66%
May 4, 202625.8625.8625.8625.8625.84-0.62%
May 1, 202626.0226.0226.0226.0226.00-0.34%
Apr 30, 202626.1126.1126.1126.1126.090.97%
Apr 29, 202625.8625.8625.8625.8625.84-0.46%
Apr 28, 202625.9825.9825.9825.9825.96-0.35%
Apr 27, 202626.0726.0726.0726.0726.050.12%
Apr 24, 202626.0426.0426.0426.0426.020.12%