Skip to main content
logo
Lord Abbett Dividend Growth R3 (LAMRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.09
-0.06 (-0.22%)
At close: Aug 26, 2026

LAMRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202627.0927.0927.0927.09--0.22%
Aug 25, 202627.1527.1527.1527.1527.150.15%
Aug 24, 202627.1127.1127.1127.1127.110.07%
Aug 21, 202627.0927.0927.0927.0927.090.44%
Aug 20, 202626.9726.9726.9726.9726.97-0.81%
Aug 19, 202627.1927.1927.1927.1927.19-0.69%
Aug 18, 202627.3827.3827.3827.3827.38-0.47%
Aug 17, 202627.5127.5127.5127.5127.51-0.40%
Aug 14, 202627.6227.6227.6227.6227.62-0.36%
Aug 13, 202627.7227.7227.7227.7227.720.07%
Aug 12, 202627.7027.7027.7027.7027.700.54%
Aug 11, 202627.5527.5527.5527.5527.55-0.22%
Aug 10, 202627.6127.6127.6127.6127.61-
Aug 7, 202627.6127.6127.6127.6127.610.55%
Aug 6, 202627.4627.4627.4627.4627.460.15%
Aug 5, 202627.4227.4227.4227.4227.420.11%
Aug 4, 202627.3927.3927.3927.3927.391.44%
Aug 3, 202627.0027.0027.0027.0027.000.93%
Jul 31, 202626.7526.7526.7526.7526.750.53%
Jul 30, 202626.6126.6126.6126.6126.611.14%
Jul 29, 202626.3126.3126.3126.3126.31-1.57%
Jul 28, 202626.7326.7326.7326.7326.730.45%
Jul 27, 202626.6126.6126.6126.6126.61-0.11%
Jul 24, 202626.6426.6426.6426.6426.64-0.22%
Jul 23, 202626.7026.7026.7026.7026.70-0.63%
Jul 22, 202626.8726.8726.8726.8726.870.41%
Jul 21, 202626.7626.7626.7626.7626.760.79%
Jul 20, 202626.5526.5526.5526.5526.55-0.34%
Jul 17, 202626.6426.6426.6426.6426.64-0.93%
Jul 16, 202626.8926.8926.8926.8926.89-0.15%
Jul 15, 202626.9326.9326.9326.9326.930.22%
Jul 14, 202626.8726.8726.8726.8726.870.49%
Jul 13, 202626.7426.7426.7426.7426.74-0.56%
Jul 10, 202626.8926.8926.8926.8926.890.34%
Jul 9, 202626.8026.8026.8026.8026.800.34%
Jul 8, 202626.7126.7126.7126.7126.71-0.19%
Jul 7, 202626.7626.7626.7626.7626.760.11%
Jul 6, 202626.7326.7326.7326.7326.730.38%
Jul 2, 202626.6326.6326.6326.6326.630.19%
Jul 1, 202626.5826.5826.5826.5826.58-0.67%
Jun 30, 202626.7626.7626.7626.7626.760.45%
Jun 29, 202626.6426.6426.6426.6426.640.87%
Jun 26, 202626.4126.4126.4126.4126.41-0.15%
Jun 25, 202626.4726.4726.4726.4726.450.38%
Jun 24, 202626.3726.3726.3726.3726.350.11%
Jun 23, 202626.3426.3426.3426.3426.32-1.02%
Jun 22, 202626.6126.6126.6126.6126.59-0.08%
Jun 18, 202626.6326.6326.6326.6326.610.60%
Jun 17, 202626.4726.4726.4726.4726.45-0.90%
Jun 16, 202626.7126.7126.7126.7126.69-0.56%