Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.11
-0.05 (-0.22%)
Jun 20, 2025, 4:00 PM EDT
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.22% |
| Jun 18, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.04% |
| Jun 17, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.69% |
| Jun 16, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.39% |
| Jun 13, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.11% |
| Jun 12, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.77% |
| Jun 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.09% |
| Jun 10, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.39% |
| Jun 9, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% |
| Jun 6, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| Jun 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.22% |
| Jun 4, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.09% |
| Jun 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.61% |
| Jun 2, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.52% |
| May 30, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | 0.26% |
| May 29, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.44% |
| May 28, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.61% |
| May 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | 1.73% |
| May 23, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | -0.49% |
| May 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.31% |
| May 21, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.60% |
| May 20, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.30% |
| May 19, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.13% |
| May 16, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| May 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| May 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| May 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| May 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.24% |
| May 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| May 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| May 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.68% |
| May 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Apr 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Apr 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Apr 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Apr 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Apr 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.79% |
| Apr 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.19% |
| Apr 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.14% |
| Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% |
| Apr 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Apr 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Apr 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.92% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.62% |
| Apr 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 7.81% |