Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.16
+0.14 (0.61%)
May 16, 2025, 4:00 PM EDT
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 15, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.88% |
| May 14, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.13% |
| May 13, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% |
| May 12, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 2.24% |
| May 9, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.09% |
| May 8, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.22% |
| May 7, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | 0.68% |
| May 6, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| May 5, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.27% |
| May 2, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.68% |
| May 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.41% |
| Apr 30, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Apr 29, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.51% |
| Apr 28, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.14% |
| Apr 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Apr 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.79% |
| Apr 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.19% |
| Apr 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.14% |
| Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% |
| Apr 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Apr 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Apr 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.92% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.62% |
| Apr 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 7.81% |
| Apr 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
| Apr 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -5.72% |
| Apr 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.79% |
| Apr 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Apr 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Mar 31, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Mar 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.58% |
| Mar 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Mar 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.21 | -0.71% |
| Mar 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.37 | -0.09% |
| Mar 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 1.40% |
| Mar 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.08 | -0.09% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | -0.23% |
| Mar 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.15 | 0.96% |
| Mar 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | -0.86% |
| Mar 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | 0.82% |
| Mar 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | 1.81% |
| Mar 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | -1.19% |
| Mar 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | 0.14% |
| Mar 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.79 | -0.82% |
| Mar 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | -2.31% |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | 0.27% |
| Mar 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.43 | -1.53% |