Skip to main content
logo
Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+0.06 (0.23%)
At close: Feb 13, 2026

LAMSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.8725.8725.8725.8725.870.23%
Feb 12, 202625.8125.8125.8125.8125.81-0.88%
Feb 11, 202626.0426.0426.0426.0426.040.27%
Feb 10, 202625.9725.9725.9725.9725.97-0.46%
Feb 9, 202626.0926.0926.0926.0926.090.38%
Feb 6, 202625.9925.9925.9925.9925.992.44%
Feb 5, 202625.3725.3725.3725.3725.37-1.01%
Feb 4, 202625.6325.6325.6325.6325.630.35%
Feb 3, 202625.5425.5425.5425.5425.54-0.31%
Feb 2, 202625.6225.6225.6225.6225.620.47%
Jan 30, 202625.5025.5025.5025.5025.50-0.27%
Jan 29, 202625.5725.5725.5725.5725.57-0.20%
Jan 28, 202625.6225.6225.6225.6225.620.04%
Jan 27, 202625.6125.6125.6125.6125.610.47%
Jan 26, 202625.4925.4925.4925.4925.490.35%
Jan 23, 202625.4025.4025.4025.4025.40-
Jan 22, 202625.4025.4025.4025.4025.400.08%
Jan 21, 202625.3825.3825.3825.3825.380.87%
Jan 20, 202625.1625.1625.1625.1625.16-1.87%
Jan 16, 202625.6425.6425.6425.6425.640.35%
Jan 15, 202625.5525.5525.5525.5525.550.51%
Jan 14, 202625.4225.4225.4225.4225.42-0.51%
Jan 13, 202625.5525.5525.5525.5525.55-0.35%
Jan 12, 202625.6425.6425.6425.6425.640.31%
Jan 9, 202625.5625.5625.5625.5625.560.95%
Jan 8, 202625.3225.3225.3225.3225.320.32%
Jan 7, 202625.2425.2425.2425.2425.24-0.75%
Jan 6, 202625.4325.4325.4325.4325.430.67%
Jan 5, 202625.2625.2625.2625.2625.260.48%
Jan 2, 202625.1425.1425.1425.1425.140.84%
Dec 31, 202524.9324.9324.9324.9324.93-0.68%
Dec 30, 202525.1025.1025.1025.1025.10-0.36%
Dec 29, 202525.1425.1425.1425.1925.14-0.32%
Dec 26, 202525.2225.2225.2225.2725.220.16%
Dec 24, 202525.1825.1825.1825.2325.180.40%
Dec 23, 202525.0825.0825.0825.1325.080.40%
Dec 22, 202524.9824.9824.9825.0324.980.85%
Dec 19, 202524.7724.7724.7724.8224.770.69%
Dec 18, 202524.6024.6024.6024.6524.60-3.82%
Dec 17, 202524.4924.4924.4925.6324.49-0.81%
Dec 16, 202524.6924.6924.6925.8424.69-0.58%
Dec 15, 202524.8424.8424.8425.9924.84-0.04%
Dec 12, 202524.8524.8524.8526.0024.85-0.95%
Dec 11, 202525.0925.0925.0926.2525.090.46%
Dec 10, 202524.9724.9724.9726.1324.970.73%
Dec 9, 202524.7924.7924.7925.9424.79-0.19%
Dec 8, 202524.8424.8424.8425.9924.840.19%
Dec 5, 202524.7924.7924.7925.9424.790.08%
Dec 4, 202524.7724.7724.7725.9224.77-0.12%
Dec 3, 202524.8024.8024.8025.9524.800.50%