Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.77
+0.08 (0.32%)
At close: Apr 1, 2026
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Mar 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.36% |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27% |
| Mar 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.33% |
| Mar 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Mar 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.22% |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Mar 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Mar 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.39% |
| Mar 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |
| Mar 9, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Mar 6, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -1.21% |
| Mar 5, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.16% |
| Mar 4, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.35% |
| Mar 3, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.96% |
| Mar 2, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.23% |
| Feb 27, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Feb 26, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Feb 25, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.31% |
| Feb 24, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.46% |
| Feb 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.46% |
| Feb 20, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.27% |
| Feb 19, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Feb 18, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.50% |
| Feb 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.27% |
| Feb 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Feb 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.88% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.27% |
| Feb 10, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.46% |
| Feb 9, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.38% |
| Feb 6, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 2.44% |
| Feb 5, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -1.01% |
| Feb 4, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.35% |
| Feb 3, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.31% |
| Feb 2, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.47% |
| Jan 30, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Jan 29, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.20% |
| Jan 28, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.04% |
| Jan 27, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.47% |
| Jan 26, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.35% |
| Jan 23, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | - |
| Jan 22, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.08% |
| Jan 21, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.87% |