Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.69
+0.05 (0.23%)
At close: Apr 25, 2025
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.23% |
| Apr 24, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.79% |
| Apr 23, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Apr 22, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 2.19% |
| Apr 21, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | -2.14% |
| Apr 17, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.10% |
| Apr 16, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -1.73% |
| Apr 15, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.14% |
| Apr 14, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.89% |
| Apr 11, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 1.92% |
| Apr 10, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -2.62% |
| Apr 9, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 7.81% |
| Apr 8, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.05% |
| Apr 7, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Apr 4, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -5.72% |
| Apr 3, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.79% |
| Apr 2, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.68% |
| Apr 1, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.05% |
| Mar 31, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.92% |
| Mar 28, 2025 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -1.58% |
| Mar 27, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.40% |
| Mar 26, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.21 | -0.71% |
| Mar 25, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.37 | -0.09% |
| Mar 24, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.39 | 1.40% |
| Mar 21, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.08 | -0.09% |
| Mar 20, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.10 | -0.23% |
| Mar 19, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.15 | 0.96% |
| Mar 18, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.94 | -0.86% |
| Mar 17, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.13 | 0.82% |
| Mar 14, 2025 | 21.99 | 21.99 | 21.99 | 21.99 | 21.95 | 1.81% |
| Mar 13, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.56 | -1.19% |
| Mar 12, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.82 | 0.14% |
| Mar 11, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.79 | -0.82% |
| Mar 10, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.97 | -2.31% |
| Mar 7, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.49 | 0.27% |
| Mar 6, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.43 | -1.53% |
| Mar 5, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.78 | 1.20% |
| Mar 4, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.51 | -1.61% |
| Mar 3, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.88 | -1.38% |
| Feb 28, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.20 | 1.53% |
| Feb 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.85 | -1.29% |
| Feb 26, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.15 | 0.13% |
| Feb 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.12 | -0.04% |
| Feb 24, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.13 | -0.52% |
| Feb 21, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.25 | -1.56% |
| Feb 20, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.62 | -0.63% |
| Feb 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.77 | 0.25% |
| Feb 18, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.71 | 0.34% |
| Feb 14, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.63 | -0.04% |
| Feb 13, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.64 | 0.47% |