Lord Abbett Dividend Growth Fund Class R4 (LAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.50
+0.06 (0.23%)
At close: May 18, 2026
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.53% |
| May 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.23% |
| May 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -1.12% |
| May 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 1.06% |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.46% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.19% |
| May 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 0.15% |
| May 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.11% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.79% |
| May 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.15% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.65% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.61% |
| May 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Apr 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.96% |
| Apr 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.46% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.31% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.08% |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.15% |
| Apr 23, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.08% |
| Apr 22, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.73% |
| Apr 21, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.73% |
| Apr 20, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.04% |
| Apr 17, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.89% |
| Apr 16, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.08% |
| Apr 15, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.23% |
| Apr 14, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.43% |
| Apr 13, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.74% |
| Apr 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Apr 9, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.55% |
| Apr 8, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 2.53% |
| Apr 7, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | - |
| Apr 6, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.32% |
| Apr 2, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.12% |
| Apr 1, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.32% |
| Mar 31, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 2.36% |
| Mar 30, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.12% |
| Mar 27, 2026 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.27% |
| Mar 26, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.33% |
| Mar 25, 2026 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.36% |
| Mar 24, 2026 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 0.45% |
| Mar 23, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.94% |
| Mar 20, 2026 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -1.22% |
| Mar 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.12% |
| Mar 18, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | -1.28% |
| Mar 17, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.12% |
| Mar 16, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.89% |
| Mar 13, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.20% |
| Mar 12, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.39% |
| Mar 11, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 10, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.43% |