LAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.05	27.05	27.05	27.05	27.05	-0.41%
Oct 13, 2026	27.16	27.16	27.16	27.16	27.16	-
Oct 12, 2026	27.16	27.16	27.16	27.16	27.16	0.11%
Oct 9, 2026	27.13	27.13	27.13	27.13	27.13	0.48%
Oct 8, 2026	27.00	27.00	27.00	27.00	27.00	-0.33%
Oct 7, 2026	27.09	27.09	27.09	27.09	27.09	-0.40%
Oct 6, 2026	27.20	27.20	27.20	27.20	27.20	0.44%
Oct 5, 2026	27.08	27.08	27.08	27.08	27.08	0.89%
Oct 2, 2026	26.84	26.84	26.84	26.84	26.84	0.83%
Oct 1, 2026	26.62	26.62	26.62	26.62	26.62	0.19%
Sep 30, 2026	26.57	26.57	26.57	26.57	26.57	-0.56%
Sep 29, 2026	26.72	26.72	26.72	26.72	26.72	-
Sep 28, 2026	26.72	26.72	26.72	26.72	26.72	-0.22%
Sep 25, 2026	26.78	26.78	26.78	26.78	26.78	0.50%
Sep 24, 2026	26.68	26.68	26.68	26.68	26.65	-0.07%
Sep 23, 2026	26.70	26.70	26.70	26.70	26.67	-0.70%
Sep 22, 2026	26.89	26.89	26.89	26.89	26.86	-0.15%
Sep 21, 2026	26.93	26.93	26.93	26.93	26.90	0.56%
Sep 18, 2026	26.78	26.78	26.78	26.78	26.75	0.30%
Sep 17, 2026	26.70	26.70	26.70	26.70	26.67	0.95%
Sep 16, 2026	26.45	26.45	26.45	26.45	26.42	-0.64%
Sep 15, 2026	26.62	26.62	26.62	26.62	26.59	-0.30%
Sep 14, 2026	26.70	26.70	26.70	26.70	26.67	-0.81%
Sep 11, 2026	26.92	26.92	26.92	26.92	26.89	0.44%
Sep 10, 2026	26.80	26.80	26.80	26.80	26.77	-0.77%
Sep 9, 2026	27.01	27.01	27.01	27.01	26.98	-0.55%
Sep 8, 2026	27.16	27.16	27.16	27.16	27.13	-0.59%
Sep 4, 2026	27.32	27.32	27.32	27.32	27.29	-0.18%
Sep 3, 2026	27.37	27.37	27.37	27.37	27.34	0.81%
Sep 2, 2026	27.15	27.15	27.15	27.15	27.12	0.48%
Sep 1, 2026	27.02	27.02	27.02	27.02	26.99	-0.55%
Aug 31, 2026	27.17	27.17	27.17	27.17	27.14	-0.37%
Aug 28, 2026	27.27	27.27	27.27	27.27	27.24	-0.37%
Aug 27, 2026	27.37	27.37	27.37	27.37	27.34	0.40%
Aug 26, 2026	27.26	27.26	27.26	27.26	27.23	-0.22%
Aug 25, 2026	27.32	27.32	27.32	27.32	27.29	0.15%
Aug 24, 2026	27.28	27.28	27.28	27.28	27.25	0.11%
Aug 21, 2026	27.25	27.25	27.25	27.25	27.22	0.44%
Aug 20, 2026	27.13	27.13	27.13	27.13	27.10	-0.84%
Aug 19, 2026	27.36	27.36	27.36	27.36	27.33	-0.69%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.52	-0.47%
Aug 17, 2026	27.68	27.68	27.68	27.68	27.65	-0.40%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.76	-0.36%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.86	0.07%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.84	0.54%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.69	-0.22%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.75	-
Aug 7, 2026	27.78	27.78	27.78	27.78	27.75	0.54%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.60	0.14%
Aug 5, 2026	27.59	27.59	27.59	27.59	27.56	0.11%