Lord Abbett Dividend Growth R4 (LAMSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.03 (0.11%)
At close: Jul 7, 2026
LAMSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.11% |
| Jul 6, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.37% |
| Jul 2, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.19% |
| Jul 1, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | -0.67% |
| Jun 30, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.49% |
| Jun 29, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | 0.87% |
| Jun 26, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.16% |
| Jun 25, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.60 | 0.34% |
| Jun 24, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.51 | 0.15% |
| Jun 23, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.47 | -1.05% |
| Jun 22, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.75 | -0.07% |
| Jun 18, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.77 | 0.64% |
| Jun 17, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.60 | -0.89% |
| Jun 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.84 | -0.55% |
| Jun 15, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 26.99 | 0.74% |
| Jun 12, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.79 | 0.45% |
| Jun 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.67 | 1.33% |
| Jun 10, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.32 | -1.24% |
| Jun 9, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.65 | 0.57% |
| Jun 8, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.50 | 0.19% |
| Jun 5, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | -1.82% |
| Jun 4, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.94 | 0.59% |
| Jun 3, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.78 | -0.22% |
| Jun 2, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.84 | 0.45% |
| Jun 1, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.72 | 0.41% |
| May 29, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.61 | 0.11% |
| May 28, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.58 | 0.45% |
| May 27, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.46 | -0.30% |
| May 26, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.54 | 0.19% |
| May 22, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.49 | 0.15% |
| May 21, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | -0.19% |
| May 20, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.50 | 0.68% |
| May 19, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.32 | -0.53% |
| May 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.46 | 0.23% |
| May 15, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.40 | -1.12% |
| May 14, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.70 | 1.06% |
| May 13, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.42 | 0.46% |
| May 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.30 | 0.19% |
| May 11, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.25 | 0.15% |
| May 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.21 | -0.11% |
| May 7, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.24 | -0.79% |
| May 6, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.45 | 1.14% |
| May 5, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 26.15 | 0.65% |
| May 4, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.98 | -0.61% |
| May 1, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.14 | -0.34% |
| Apr 30, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.23 | 0.96% |
| Apr 29, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 25.98 | -0.46% |
| Apr 28, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.10 | -0.31% |
| Apr 27, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.18 | 0.08% |
| Apr 24, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.16 | 0.15% |