LAMSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.32	27.32	27.32	27.32	27.32	0.15%
Aug 24, 2026	27.28	27.28	27.28	27.28	27.28	0.11%
Aug 21, 2026	27.25	27.25	27.25	27.25	27.25	0.44%
Aug 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.84%
Aug 19, 2026	27.36	27.36	27.36	27.36	27.36	-0.69%
Aug 18, 2026	27.55	27.55	27.55	27.55	27.55	-0.47%
Aug 17, 2026	27.68	27.68	27.68	27.68	27.68	-0.40%
Aug 14, 2026	27.79	27.79	27.79	27.79	27.79	-0.36%
Aug 13, 2026	27.89	27.89	27.89	27.89	27.89	0.07%
Aug 12, 2026	27.87	27.87	27.87	27.87	27.87	0.54%
Aug 11, 2026	27.72	27.72	27.72	27.72	27.72	-0.22%
Aug 10, 2026	27.78	27.78	27.78	27.78	27.78	-
Aug 7, 2026	27.78	27.78	27.78	27.78	27.78	0.54%
Aug 6, 2026	27.63	27.63	27.63	27.63	27.63	0.14%
Aug 5, 2026	27.59	27.59	27.59	27.59	27.59	0.11%
Aug 4, 2026	27.56	27.56	27.56	27.56	27.56	1.47%
Aug 3, 2026	27.16	27.16	27.16	27.16	27.16	0.93%
Jul 31, 2026	26.91	26.91	26.91	26.91	26.91	0.52%
Jul 30, 2026	26.77	26.77	26.77	26.77	26.77	1.13%
Jul 29, 2026	26.47	26.47	26.47	26.47	26.47	-1.56%
Jul 28, 2026	26.89	26.89	26.89	26.89	26.89	0.45%
Jul 27, 2026	26.77	26.77	26.77	26.77	26.77	-0.11%
Jul 24, 2026	26.80	26.80	26.80	26.80	26.80	-0.22%
Jul 23, 2026	26.86	26.86	26.86	26.86	26.86	-0.63%
Jul 22, 2026	27.03	27.03	27.03	27.03	27.03	0.41%
Jul 21, 2026	26.92	26.92	26.92	26.92	26.92	0.79%
Jul 20, 2026	26.71	26.71	26.71	26.71	26.71	-0.34%
Jul 17, 2026	26.80	26.80	26.80	26.80	26.80	-0.92%
Jul 16, 2026	27.05	27.05	27.05	27.05	27.05	-0.15%
Jul 15, 2026	27.09	27.09	27.09	27.09	27.09	0.22%
Jul 14, 2026	27.03	27.03	27.03	27.03	27.03	0.48%
Jul 13, 2026	26.90	26.90	26.90	26.90	26.90	-0.55%
Jul 10, 2026	27.05	27.05	27.05	27.05	27.05	0.33%
Jul 9, 2026	26.96	26.96	26.96	26.96	26.96	0.33%
Jul 8, 2026	26.87	26.87	26.87	26.87	26.87	-0.19%
Jul 7, 2026	26.92	26.92	26.92	26.92	26.92	0.11%
Jul 6, 2026	26.89	26.89	26.89	26.89	26.89	0.37%
Jul 2, 2026	26.79	26.79	26.79	26.79	26.79	0.19%
Jul 1, 2026	26.74	26.74	26.74	26.74	26.74	-0.67%
Jun 30, 2026	26.92	26.92	26.92	26.92	26.92	0.49%
Jun 29, 2026	26.79	26.79	26.79	26.79	26.79	0.87%
Jun 26, 2026	26.56	26.56	26.56	26.56	26.56	-0.16%
Jun 25, 2026	26.64	26.64	26.64	26.64	26.60	0.34%
Jun 24, 2026	26.55	26.55	26.55	26.55	26.51	0.15%
Jun 23, 2026	26.51	26.51	26.51	26.51	26.47	-1.05%
Jun 22, 2026	26.79	26.79	26.79	26.79	26.75	-0.07%
Jun 18, 2026	26.81	26.81	26.81	26.81	26.77	0.64%
Jun 17, 2026	26.64	26.64	26.64	26.64	26.60	-0.89%
Jun 16, 2026	26.88	26.88	26.88	26.88	26.84	-0.55%
Jun 15, 2026	27.03	27.03	27.03	27.03	26.99	0.74%