Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.67
+0.03 (0.12%)
At close: Dec 26, 2025
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.12% |
| Dec 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 0.43% |
| Dec 23, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.39% |
| Dec 22, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.83% |
| Dec 19, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.72% |
| Dec 18, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -3.77% |
| Dec 17, 2025 | 24.93 | 24.93 | 24.93 | 26.02 | 24.93 | -0.80% |
| Dec 16, 2025 | 25.13 | 25.13 | 25.13 | 26.23 | 25.13 | -0.61% |
| Dec 15, 2025 | 25.28 | 25.28 | 25.28 | 26.39 | 25.28 | - |
| Dec 12, 2025 | 25.28 | 25.28 | 25.28 | 26.39 | 25.28 | -0.98% |
| Dec 11, 2025 | 25.53 | 25.53 | 25.53 | 26.65 | 25.53 | 0.49% |
| Dec 10, 2025 | 25.41 | 25.41 | 25.41 | 26.52 | 25.41 | 0.72% |
| Dec 9, 2025 | 25.23 | 25.23 | 25.23 | 26.33 | 25.23 | -0.23% |
| Dec 8, 2025 | 25.28 | 25.28 | 25.28 | 26.39 | 25.28 | 0.23% |
| Dec 5, 2025 | 25.23 | 25.23 | 25.23 | 26.33 | 25.23 | 0.08% |
| Dec 4, 2025 | 25.21 | 25.21 | 25.21 | 26.31 | 25.21 | -0.15% |
| Dec 3, 2025 | 25.25 | 25.25 | 25.25 | 26.35 | 25.25 | 0.53% |
| Dec 2, 2025 | 25.11 | 25.11 | 25.11 | 26.21 | 25.11 | -0.08% |
| Dec 1, 2025 | 25.13 | 25.13 | 25.13 | 26.23 | 25.13 | -0.76% |
| Nov 28, 2025 | 25.32 | 25.32 | 25.32 | 26.43 | 25.32 | 0.42% |
| Nov 26, 2025 | 25.22 | 25.22 | 25.22 | 26.32 | 25.22 | 0.92% |
| Nov 25, 2025 | 24.99 | 24.99 | 24.99 | 26.08 | 24.99 | 1.09% |
| Nov 24, 2025 | 24.72 | 24.72 | 24.72 | 25.80 | 24.72 | 0.94% |
| Nov 21, 2025 | 24.49 | 24.49 | 24.49 | 25.56 | 24.49 | 0.51% |
| Nov 20, 2025 | 24.36 | 24.36 | 24.36 | 25.43 | 24.36 | -1.05% |
| Nov 19, 2025 | 24.62 | 24.62 | 24.62 | 25.70 | 24.62 | 0.55% |
| Nov 18, 2025 | 24.49 | 24.49 | 24.49 | 25.56 | 24.49 | -0.58% |
| Nov 17, 2025 | 24.63 | 24.63 | 24.63 | 25.71 | 24.63 | -0.77% |
| Nov 14, 2025 | 24.82 | 24.82 | 24.82 | 25.91 | 24.82 | -0.04% |
| Nov 13, 2025 | 24.83 | 24.83 | 24.83 | 25.92 | 24.83 | -1.52% |
| Nov 12, 2025 | 25.22 | 25.22 | 25.22 | 26.32 | 25.22 | 0.53% |
| Nov 11, 2025 | 25.08 | 25.08 | 25.08 | 26.18 | 25.08 | 0.31% |
| Nov 10, 2025 | 25.01 | 25.01 | 25.01 | 26.10 | 25.01 | 1.24% |
| Nov 7, 2025 | 24.70 | 24.70 | 24.70 | 25.78 | 24.70 | 0.23% |
| Nov 6, 2025 | 24.64 | 24.64 | 24.64 | 25.72 | 24.64 | -0.50% |
| Nov 5, 2025 | 24.77 | 24.77 | 24.77 | 25.85 | 24.77 | - |
| Nov 4, 2025 | 24.77 | 24.77 | 24.77 | 25.85 | 24.77 | -0.35% |
| Nov 3, 2025 | 24.85 | 24.85 | 24.85 | 25.94 | 24.85 | -0.12% |
| Oct 31, 2025 | 24.88 | 24.88 | 24.88 | 25.97 | 24.88 | -0.61% |
| Oct 30, 2025 | 25.04 | 25.04 | 25.04 | 26.13 | 25.03 | -0.53% |
| Oct 29, 2025 | 25.17 | 25.17 | 25.17 | 26.27 | 25.17 | -0.34% |
| Oct 28, 2025 | 25.26 | 25.26 | 25.26 | 26.36 | 25.26 | 0.08% |
| Oct 27, 2025 | 25.24 | 25.24 | 25.24 | 26.34 | 25.24 | 0.80% |
| Oct 24, 2025 | 25.04 | 25.04 | 25.04 | 26.13 | 25.03 | 0.65% |
| Oct 23, 2025 | 24.87 | 24.87 | 24.87 | 25.96 | 24.87 | 0.46% |
| Oct 22, 2025 | 24.76 | 24.76 | 24.76 | 25.84 | 24.76 | -0.27% |
| Oct 21, 2025 | 24.82 | 24.82 | 24.82 | 25.91 | 24.82 | -0.19% |
| Oct 20, 2025 | 24.87 | 24.87 | 24.87 | 25.96 | 24.87 | 0.58% |
| Oct 17, 2025 | 24.73 | 24.73 | 24.73 | 25.81 | 24.73 | 0.16% |
| Oct 16, 2025 | 24.69 | 24.69 | 24.69 | 25.77 | 24.69 | -0.92% |