Skip to main content
Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.75
+0.07 (0.31%)
Jan 13, 2025, 4:00 PM EST

LAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.7922.7922.7922.7922.790.18%
Jan 13, 202522.7522.7522.7522.7522.750.31%
Jan 10, 202522.6822.6822.6822.6822.68-1.65%
Jan 8, 202523.0623.0623.0623.0623.060.39%
Jan 7, 202522.9722.9722.9722.9722.97-0.99%
Jan 6, 202523.2023.2023.2023.2023.200.39%
Jan 3, 202523.1123.1123.1123.1123.111.09%
Jan 2, 202522.8622.8622.8622.8622.86-0.17%
Dec 31, 202422.9022.9022.9022.9022.90-0.22%
Dec 30, 202422.9522.9522.9522.9522.95-1.03%
Dec 27, 202423.1923.1923.1923.1923.19-1.15%
Dec 26, 202423.4623.4623.4623.4623.410.09%
Dec 24, 202423.4423.4423.4423.4423.390.90%
Dec 23, 202423.2323.2323.2323.2323.182.24%
Dec 20, 202422.7222.7222.7222.7222.67-0.53%
Dec 19, 202422.8422.8422.8422.8422.79-0.26%
Dec 18, 202422.9022.9022.9022.9022.85-2.55%
Dec 17, 202423.5023.5023.5023.5023.45-4.70%
Dec 16, 202424.6624.6624.6624.6623.58-0.04%
Dec 13, 202424.6724.6724.6724.6723.590.24%
Dec 12, 202424.6124.6124.6124.6123.53-0.57%
Dec 11, 202424.7524.7524.7524.7523.660.24%
Dec 10, 202424.6924.6924.6924.6923.61-0.76%
Dec 9, 202424.8824.8824.8824.8823.79-0.52%
Dec 6, 202425.0125.0125.0125.0123.91-0.16%
Dec 5, 202425.0525.0525.0525.0523.95-0.36%
Dec 4, 202425.1425.1425.1425.1424.040.20%
Dec 3, 202425.0925.0925.0925.0923.99-0.08%
Dec 2, 202425.1125.1125.1125.1124.01-0.04%
Nov 29, 202425.1225.1225.1225.1224.020.40%
Nov 27, 202425.0225.0225.0225.0223.92-0.32%
Nov 26, 202425.1025.1025.1025.1024.000.48%
Nov 25, 202424.9824.9824.9824.9823.880.24%
Nov 22, 202424.9224.9224.9224.9223.830.20%
Nov 21, 202424.8724.8724.8724.8723.780.97%
Nov 20, 202424.6324.6324.6324.6323.550.24%
Nov 19, 202424.5724.5724.5724.5723.490.16%
Nov 18, 202424.5324.5324.5324.5323.450.12%
Nov 15, 202424.5024.5024.5024.5023.43-1.13%
Nov 14, 202424.7824.7824.7824.7823.69-0.36%
Nov 13, 202424.8724.8724.8724.8723.78-0.08%
Nov 12, 202424.8924.8924.8924.8923.80-0.32%
Nov 11, 202424.9724.9724.9724.9723.87-0.32%
Nov 8, 202425.0525.0525.0525.0523.950.56%
Nov 7, 202424.9124.9124.9124.9123.820.24%
Nov 6, 202424.8524.8524.8524.8523.762.56%
Nov 5, 202424.2324.2324.2324.2323.171.13%
Nov 4, 202423.9623.9623.9623.9622.91-0.13%
Nov 1, 202423.9923.9923.9923.9922.940.25%
Oct 31, 202423.9323.9323.9323.9322.88-1.44%
Oct 30, 202424.2824.2824.2824.2823.22-0.41%
Oct 29, 202424.3824.3824.3824.3823.31-0.04%
Oct 28, 202424.3924.3924.3924.3923.320.25%
Oct 25, 202424.3324.3324.3324.3323.26-0.45%
Oct 24, 202424.4424.4424.4424.4423.37-0.08%
Oct 23, 202424.4624.4624.4624.4623.39-0.73%
Oct 22, 202424.6424.6424.6424.6423.560.08%
Oct 21, 202424.6224.6224.6224.6223.54-0.32%
Oct 18, 202424.7024.7024.7024.7023.620.24%
Oct 17, 202424.6424.6424.6424.6423.560.33%
Oct 16, 202424.5624.5624.5624.5623.480.74%
Oct 15, 202424.3824.3824.3824.3823.31-0.93%
Oct 14, 202424.6124.6124.6124.6123.530.90%
Oct 11, 202424.3924.3924.3924.3923.320.83%
Oct 10, 202424.1924.1924.1924.1923.13-0.29%
Oct 9, 202424.2624.2624.2624.2623.200.92%
Oct 8, 202424.0424.0424.0424.0422.990.84%
Oct 7, 202423.8423.8423.8423.8422.79-0.71%
Oct 4, 202424.0124.0124.0124.0122.960.59%
Oct 3, 202423.8723.8723.8723.8722.82-
Oct 2, 202423.8723.8723.8723.8722.820.17%
Oct 1, 202423.8323.8323.8323.8322.78-0.75%
Sep 30, 202424.0124.0124.0124.0122.960.42%
Sep 27, 202423.9123.9123.9123.9122.86-0.33%
Sep 26, 202423.9923.9923.9923.9922.940.42%
Sep 25, 202423.8923.8923.8923.8922.84-0.29%
Sep 24, 202423.9623.9623.9623.9622.860.25%
Sep 23, 202423.9023.9023.9023.9022.800.29%
Sep 20, 202423.8323.8323.8323.8322.74-0.29%
Sep 19, 202423.9023.9023.9023.9022.801.36%
Sep 18, 202423.5823.5823.5823.5822.50-0.38%
Sep 17, 202423.6723.6723.6723.6722.58-0.29%
Sep 16, 202423.7423.7423.7423.7422.650.25%
Sep 13, 202423.6823.6823.6823.6822.590.59%
Sep 12, 202423.5423.5423.5423.5422.460.64%
Sep 11, 202423.3923.3923.3923.3922.320.73%
Sep 10, 202423.2223.2223.2223.2222.160.52%
Sep 9, 202423.1023.1023.1023.1022.041.27%
Sep 6, 202422.8122.8122.8122.8121.76-1.21%
Sep 5, 202423.0923.0923.0923.0922.03-0.65%
Sep 4, 202423.2423.2423.2423.2422.17-0.04%
Sep 3, 202423.2523.2523.2523.2522.18-1.86%
Aug 30, 202423.6923.6923.6923.6922.600.94%
Aug 29, 202423.4723.4723.4723.4722.39-
Aug 28, 202423.4723.4723.4723.4722.39-0.51%
Aug 27, 202423.5923.5923.5923.5922.510.17%
Aug 26, 202423.5523.5523.5523.5522.47-0.08%
Aug 23, 202423.5723.5723.5723.5722.491.12%
Aug 22, 202423.3123.3123.3123.3122.24-0.68%
Aug 21, 202423.4723.4723.4723.4722.390.51%