Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
+0.02 (0.08%)
At close: Dec 5, 2025
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.08% |
| Dec 4, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.15% |
| Dec 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.53% |
| Dec 2, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.08% |
| Dec 1, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.76% |
| Nov 28, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.42% |
| Nov 26, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.92% |
| Nov 25, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 1.09% |
| Nov 24, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.94% |
| Nov 21, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.51% |
| Nov 20, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -1.05% |
| Nov 19, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.55% |
| Nov 18, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.58% |
| Nov 17, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.77% |
| Nov 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.04% |
| Nov 13, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -1.52% |
| Nov 12, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Nov 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.31% |
| Nov 10, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 1.24% |
| Nov 7, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Nov 6, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.50% |
| Nov 5, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | - |
| Nov 4, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.35% |
| Nov 3, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.12% |
| Oct 31, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.61% |
| Oct 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Oct 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Oct 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Oct 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Oct 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Oct 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Oct 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Oct 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Oct 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Oct 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Oct 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Oct 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.53% |
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.04% |
| Oct 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Oct 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Oct 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Oct 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Oct 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Oct 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Oct 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Sep 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |