Skip to main content
logo
Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.35
-0.07 (-0.29%)
Jul 8, 2025, 4:00 PM EDT

LAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202524.3524.3524.3524.3524.35-0.29%
Jul 7, 202524.4224.4224.4224.4224.42-0.65%
Jul 3, 202524.5824.5824.5824.5824.580.86%
Jul 2, 202524.3724.3724.3724.3724.370.37%
Jul 1, 202524.2824.2824.2824.2824.280.12%
Jun 30, 202524.2524.2524.2524.2524.250.62%
Jun 27, 202524.1024.1024.1024.1024.100.33%
Jun 26, 202524.0224.0224.0224.0224.020.54%
Jun 25, 202523.8923.8923.8923.8923.89-0.13%
Jun 24, 202523.9223.9223.9223.9223.920.93%
Jun 23, 202523.7023.7023.7023.7023.651.02%
Jun 20, 202523.4623.4623.4623.4623.41-0.21%
Jun 18, 202523.5123.5123.5123.5123.46-0.04%
Jun 17, 202523.5223.5223.5223.5223.47-0.72%
Jun 16, 202523.6923.6923.6923.6923.640.42%
Jun 13, 202523.5923.5923.5923.5923.54-1.09%
Jun 12, 202523.8523.8523.8523.8523.800.76%
Jun 11, 202523.6723.6723.6723.6723.62-0.13%
Jun 10, 202523.7023.7023.7023.7023.650.42%
Jun 9, 202523.6023.6023.6023.6023.55-0.13%
Jun 6, 202523.6323.6323.6323.6323.580.47%
Jun 5, 202523.5223.5223.5223.5223.47-0.21%
Jun 4, 202523.5723.5723.5723.5723.52-0.08%
Jun 3, 202523.5923.5923.5923.5923.540.64%
Jun 2, 202523.4423.4423.4423.4423.390.47%
May 30, 202523.3323.3323.3323.3323.280.26%
May 29, 202523.2723.2723.2723.2723.220.47%
May 28, 202523.1623.1623.1623.1623.11-0.60%
May 27, 202523.3023.3023.3023.3023.251.70%
May 23, 202522.9122.9122.9122.9122.86-0.48%
May 22, 202523.0223.0223.0223.0222.97-0.30%
May 21, 202523.0923.0923.0923.0923.04-1.62%
May 20, 202523.4723.4723.4723.4723.42-0.30%
May 19, 202523.5423.5423.5423.5423.490.17%
May 16, 202523.5023.5023.5023.5023.450.56%
May 15, 202523.3723.3723.3723.3723.320.91%
May 14, 202523.1623.1623.1623.1623.11-0.13%
May 13, 202523.1923.1923.1923.1923.140.09%
May 12, 202523.1723.1723.1723.1723.122.21%
May 9, 202522.6722.6722.6722.6722.62-0.04%
May 8, 202522.6822.6822.6822.6822.630.22%
May 7, 202522.6322.6322.6322.6322.580.67%
May 6, 202522.4822.4822.4822.4822.43-0.79%
May 5, 202522.6622.6622.6622.6622.61-0.26%
May 2, 202522.7222.7222.7222.7222.671.66%
May 1, 202522.3522.3522.3522.3522.300.40%
Apr 30, 202522.2622.2622.2622.2622.210.50%
Apr 29, 202522.1522.1522.1522.1522.100.50%
Apr 28, 202522.0422.0422.0422.0421.990.14%
Apr 25, 202522.0122.0122.0122.0121.960.23%