Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.50
+0.13 (0.56%)
May 16, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.56% |
| May 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.91% |
| May 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.13% |
| May 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.09% |
| May 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 2.21% |
| May 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.04% |
| May 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| May 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 0.67% |
| May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| May 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.26% |
| May 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 1.66% |
| May 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.40% |
| Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.50% |
| Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.50% |
| Apr 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.14% |
| Apr 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.23% |
| Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.81% |
| Apr 23, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 1.03% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 2.15% |
| Apr 21, 2025 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -2.11% |
| Apr 17, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.09% |
| Apr 16, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.75% |
| Apr 15, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.14% |
| Apr 14, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.93% |
| Apr 11, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 1.89% |
| Apr 10, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -2.63% |
| Apr 9, 2025 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 7.85% |
| Apr 8, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.08% |
| Apr 7, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.29% |
| Apr 4, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -5.73% |
| Apr 3, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -3.78% |
| Apr 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.72% |
| Apr 1, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.04% |
| Mar 31, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 0.90% |
| Mar 28, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.56% |
| Mar 27, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.49% |
| Mar 26, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.54 | -0.70% |
| Mar 25, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.69 | -0.13% |
| Mar 24, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.72 | 1.42% |
| Mar 21, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.41 | -0.09% |
| Mar 20, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -0.22% |
| Mar 19, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.48 | 0.94% |
| Mar 18, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | -0.84% |
| Mar 17, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.46 | 0.85% |
| Mar 14, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.27 | 1.78% |
| Mar 13, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.88 | -1.17% |
| Mar 12, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.14 | 0.14% |
| Mar 11, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.11 | -0.85% |
| Mar 10, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | -2.32% |
| Mar 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.82 | 0.31% |