Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.27
-0.32 (-1.36%)
Mar 3, 2025, 4:00 PM EST
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 7, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Mar 6, 2025 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -1.55% |
| Mar 5, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | 1.18% |
| Mar 4, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.59% |
| Mar 3, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -1.36% |
| Feb 28, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 1.55% |
| Feb 27, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -1.27% |
| Feb 26, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.09% |
| Feb 25, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -0.04% |
| Feb 24, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Feb 21, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -1.54% |
| Feb 20, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.66% |
| Feb 19, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.25% |
| Feb 18, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Feb 14, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.04% |
| Feb 13, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 0.50% |
| Feb 12, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.37% |
| Feb 11, 2025 | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | 0.42% |
| Feb 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.72% |
| Feb 7, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | -0.79% |
| Feb 6, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.80% |
| Feb 5, 2025 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 1.06% |
| Feb 4, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.51% |
| Feb 3, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.64% |
| Jan 31, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.51% |
| Jan 30, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.68% |
| Jan 29, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.51% |
| Jan 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jan 27, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.76% |
| Jan 24, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.17% |
| Jan 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Jan 22, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
| Jan 21, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 1.24% |
| Jan 17, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.73% |
| Jan 16, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.43% |
| Jan 15, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.49% |
| Jan 14, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.18% |
| Jan 13, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Jan 10, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -1.65% |
| Jan 8, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.39% |
| Jan 7, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.99% |
| Jan 6, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.39% |
| Jan 3, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.09% |
| Jan 2, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17% |
| Dec 31, 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.22% |
| Dec 30, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.03% |
| Dec 27, 2024 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.15% |
| Dec 26, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | 0.09% |
| Dec 24, 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.39 | 0.90% |
| Dec 23, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.18 | 2.24% |