Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.35
-0.07 (-0.29%)
Jul 8, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Jul 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
Jul 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
Jul 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
Jun 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
Jun 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
Jun 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 1.02% |
Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | -0.21% |
Jun 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.04% |
Jun 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.72% |
Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.64 | 0.42% |
Jun 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.54 | -1.09% |
Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.76% |
Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.62 | -0.13% |
Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 0.42% |
Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | -0.13% |
Jun 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | 0.47% |
Jun 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.21% |
Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | -0.08% |
Jun 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.54 | 0.64% |
Jun 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.39 | 0.47% |
May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.28 | 0.26% |
May 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.22 | 0.47% |
May 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.11 | -0.60% |
May 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.25 | 1.70% |
May 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.86 | -0.48% |
May 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.97 | -0.30% |
May 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.04 | -1.62% |
May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | -0.30% |
May 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.49 | 0.17% |
May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | 0.56% |
May 15, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.32 | 0.91% |
May 14, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.11 | -0.13% |
May 13, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.14 | 0.09% |
May 12, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.12 | 2.21% |
May 9, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.62 | -0.04% |
May 8, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.63 | 0.22% |
May 7, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.58 | 0.67% |
May 6, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.43 | -0.79% |
May 5, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.61 | -0.26% |
May 2, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.67 | 1.66% |
May 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.30 | 0.40% |
Apr 30, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.21 | 0.50% |
Apr 29, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.10 | 0.50% |
Apr 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 21.99 | 0.14% |
Apr 25, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 21.96 | 0.23% |