Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.97
-0.16 (-0.61%)
Oct 31, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.53% |
| Oct 29, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | -0.34% |
| Oct 28, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.08% |
| Oct 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.80% |
| Oct 24, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.65% |
| Oct 23, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.46% |
| Oct 22, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.27% |
| Oct 21, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19% |
| Oct 20, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.58% |
| Oct 17, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.16% |
| Oct 16, 2025 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.92% |
| Oct 15, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.42% |
| Oct 14, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.19% |
| Oct 13, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.53% |
| Oct 10, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -2.04% |
| Oct 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Oct 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Oct 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Oct 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Oct 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Oct 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Oct 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Sep 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Sep 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Sep 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Sep 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Sep 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Sep 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Sep 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Sep 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Sep 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Sep 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Sep 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Sep 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Aug 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Aug 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Aug 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Aug 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Aug 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Aug 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |