Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.79
-0.07 (-0.28%)
Jul 28, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jul 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Jul 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Jul 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jul 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jul 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Jul 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| Jul 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jul 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jun 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |
| Jun 25, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Jun 24, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
| Jun 23, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 1.02% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | -0.21% |
| Jun 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.46 | -0.04% |
| Jun 17, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.72% |
| Jun 16, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 23.64 | 0.42% |
| Jun 13, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.54 | -1.09% |
| Jun 12, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.80 | 0.76% |
| Jun 11, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.62 | -0.13% |
| Jun 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 0.42% |
| Jun 9, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | -0.13% |
| Jun 6, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.58 | 0.47% |
| Jun 5, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.21% |
| Jun 4, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.52 | -0.08% |
| Jun 3, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.54 | 0.64% |
| Jun 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.39 | 0.47% |
| May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.28 | 0.26% |
| May 29, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.22 | 0.47% |
| May 28, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.11 | -0.60% |
| May 27, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.25 | 1.70% |
| May 23, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.86 | -0.48% |
| May 22, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 22.97 | -0.30% |
| May 21, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 23.04 | -1.62% |
| May 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | -0.30% |
| May 19, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.49 | 0.17% |
| May 16, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.45 | 0.56% |