Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.13
-0.07 (-0.28%)
Sep 5, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Sep 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Aug 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Aug 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Aug 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Aug 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Aug 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Aug 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Aug 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Aug 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Aug 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Aug 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Aug 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Aug 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Aug 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Aug 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.43% |
| Aug 1, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.01% |
| Jul 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |
| Jul 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.20% |
| Jul 29, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.04% |
| Jul 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.28% |
| Jul 25, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | 0.49% |
| Jul 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.28% |
| Jul 23, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.53% |
| Jul 22, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.12% |
| Jul 21, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | - |
| Jul 18, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -0.04% |
| Jul 17, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.41% |
| Jul 16, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.37% |
| Jul 15, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.41% |
| Jul 14, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.08% |
| Jul 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.45% |
| Jul 10, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.37% |
| Jul 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.57% |
| Jul 8, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.29% |
| Jul 7, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.42 | -0.65% |
| Jul 3, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.86% |
| Jul 2, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
| Jul 1, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.12% |
| Jun 30, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.62% |
| Jun 27, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.33% |
| Jun 26, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.54% |