Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.12 (0.46%)
At close: Feb 2, 2026
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Feb 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Feb 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Jan 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.84% |
| Jan 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |
| Jan 14, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.50% |
| Jan 13, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.38% |
| Jan 12, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Jan 9, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.89% |
| Jan 8, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.35% |
| Jan 7, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.77% |
| Jan 6, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Jan 5, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.47% |
| Jan 2, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 0.87% |
| Dec 31, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.67% |
| Dec 30, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.43% |
| Dec 29, 2025 | 25.53 | 25.53 | 25.53 | 25.59 | 25.53 | -0.31% |
| Dec 26, 2025 | 25.61 | 25.61 | 25.61 | 25.67 | 25.61 | 0.12% |
| Dec 24, 2025 | 25.58 | 25.58 | 25.58 | 25.64 | 25.58 | 0.43% |
| Dec 23, 2025 | 25.47 | 25.47 | 25.47 | 25.53 | 25.47 | 0.39% |
| Dec 22, 2025 | 25.37 | 25.37 | 25.37 | 25.43 | 25.37 | 0.83% |
| Dec 19, 2025 | 25.16 | 25.16 | 25.16 | 25.22 | 25.16 | 0.72% |
| Dec 18, 2025 | 24.98 | 24.98 | 24.98 | 25.04 | 24.98 | -3.77% |
| Dec 17, 2025 | 24.87 | 24.87 | 24.87 | 26.02 | 24.87 | -0.80% |
| Dec 16, 2025 | 25.07 | 25.07 | 25.07 | 26.23 | 25.07 | -0.61% |
| Dec 15, 2025 | 25.22 | 25.22 | 25.22 | 26.39 | 25.22 | - |
| Dec 12, 2025 | 25.22 | 25.22 | 25.22 | 26.39 | 25.22 | -0.98% |
| Dec 11, 2025 | 25.47 | 25.47 | 25.47 | 26.65 | 25.47 | 0.49% |
| Dec 10, 2025 | 25.35 | 25.35 | 25.35 | 26.52 | 25.35 | 0.72% |
| Dec 9, 2025 | 25.17 | 25.17 | 25.17 | 26.33 | 25.16 | -0.23% |
| Dec 8, 2025 | 25.22 | 25.22 | 25.22 | 26.39 | 25.22 | 0.23% |
| Dec 5, 2025 | 25.17 | 25.17 | 25.17 | 26.33 | 25.16 | 0.08% |
| Dec 4, 2025 | 25.15 | 25.15 | 25.15 | 26.31 | 25.15 | -0.15% |
| Dec 3, 2025 | 25.18 | 25.18 | 25.18 | 26.35 | 25.18 | 0.53% |
| Dec 2, 2025 | 25.05 | 25.05 | 25.05 | 26.21 | 25.05 | -0.08% |
| Dec 1, 2025 | 25.07 | 25.07 | 25.07 | 26.23 | 25.07 | -0.76% |
| Nov 28, 2025 | 25.26 | 25.26 | 25.26 | 26.43 | 25.26 | 0.42% |
| Nov 26, 2025 | 25.16 | 25.16 | 25.16 | 26.32 | 25.16 | 0.92% |
| Nov 25, 2025 | 24.93 | 24.93 | 24.93 | 26.08 | 24.93 | 1.09% |
| Nov 24, 2025 | 24.66 | 24.66 | 24.66 | 25.80 | 24.66 | 0.94% |
| Nov 21, 2025 | 24.43 | 24.43 | 24.43 | 25.56 | 24.43 | 0.51% |