Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.53
-0.33 (-1.33%)
At close: Mar 27, 2026
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.27% |
| Mar 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Mar 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Mar 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Mar 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.41% |
| Mar 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |
| Mar 9, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.62% |
| Mar 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -1.23% |
| Mar 5, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.14% |
| Mar 4, 2026 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 0.34% |
| Mar 3, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.98% |
| Mar 2, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Feb 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.19% |
| Feb 26, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.42% |
| Feb 25, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.34% |
| Feb 24, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.46% |
| Feb 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.49% |
| Feb 20, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Feb 19, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.04% |
| Feb 18, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.53% |
| Feb 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Feb 13, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Feb 12, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.87% |
| Feb 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.27% |
| Feb 10, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | -0.45% |
| Feb 9, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.38% |
| Feb 6, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 2.44% |
| Feb 5, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -1.00% |
| Feb 4, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
| Feb 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.31% |
| Feb 2, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Jan 30, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.27% |
| Jan 29, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.19% |
| Jan 28, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.04% |
| Jan 27, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.50% |
| Jan 26, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | 0.31% |
| Jan 23, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Jan 22, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.12% |
| Jan 21, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.82% |
| Jan 20, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -1.84% |
| Jan 16, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.35% |
| Jan 15, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.54% |