Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.03
+0.10 (0.39%)
Oct 3, 2025, 4:00 PM EDT
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 9, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.31% |
| Oct 8, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.42% |
| Oct 7, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.38% |
| Oct 6, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.12% |
| Oct 3, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
| Oct 2, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | - |
| Oct 1, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.04% |
| Sep 30, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.66% |
| Sep 29, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.19% |
| Sep 26, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.43% |
| Sep 25, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.39% |
| Sep 24, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.39% |
| Sep 23, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.50% |
| Sep 22, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.47% |
| Sep 19, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.35% |
| Sep 18, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.19% |
| Sep 17, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - |
| Sep 16, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.27% |
| Sep 15, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.04% |
| Sep 12, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Sep 11, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.90% |
| Sep 10, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.27% |
| Sep 9, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Sep 8, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.56% |
| Sep 5, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.28% |
| Sep 4, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.64% |
| Sep 3, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | - |
| Sep 2, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Aug 29, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.51% |
| Aug 28, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.04% |
| Aug 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.20% |
| Aug 26, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.48% |
| Aug 25, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.55% |
| Aug 22, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 1.00% |
| Aug 21, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.44% |
| Aug 20, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.28% |
| Aug 19, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.20% |
| Aug 18, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.04% |
| Aug 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.52% |
| Aug 14, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.04% |
| Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | - |
| Aug 12, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.92% |
| Aug 11, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.08% |
| Aug 8, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
| Aug 7, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.12% |
| Aug 6, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.40% |
| Aug 5, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | -0.44% |
| Aug 4, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 1.43% |
| Aug 1, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -1.01% |
| Jul 31, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | -0.16% |