Skip to main content
logo
Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.07
-0.24 (-0.88%)
At close: Jun 17, 2026

LAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202627.0727.0727.0727.0727.07-0.88%
Jun 16, 202627.3127.3127.3127.3127.31-0.58%
Jun 15, 202627.4727.4727.4727.4727.470.73%
Jun 12, 202627.2727.2727.2727.2727.270.48%
Jun 11, 202627.1427.1427.1427.1427.141.34%
Jun 10, 202626.7826.7826.7826.7826.78-1.25%
Jun 9, 202627.1227.1227.1227.1227.120.56%
Jun 8, 202626.9726.9726.9726.9726.970.19%
Jun 5, 202626.9226.9226.9226.9226.92-1.82%
Jun 4, 202627.4227.4227.4227.4227.420.66%
Jun 3, 202627.2427.2427.2427.2427.24-0.26%
Jun 2, 202627.3127.3127.3127.3127.310.44%
Jun 1, 202627.1927.1927.1927.1927.190.44%
May 29, 202627.0727.0727.0727.0727.070.11%
May 28, 202627.0427.0427.0427.0427.040.41%
May 27, 202626.9326.9326.9326.9326.93-0.26%
May 26, 202627.0027.0027.0027.0027.000.15%
May 22, 202626.9626.9626.9626.9626.960.19%
May 21, 202626.9126.9126.9126.9126.91-0.19%
May 20, 202626.9626.9626.9626.9626.960.67%
May 19, 202626.7826.7826.7826.7826.78-0.52%
May 18, 202626.9226.9226.9226.9226.920.22%
May 15, 202626.8626.8626.8626.8626.86-1.10%
May 14, 202627.1627.1627.1627.1627.161.04%
May 13, 202626.8826.8826.8826.8826.880.45%
May 12, 202626.7626.7626.7626.7626.760.19%
May 11, 202626.7126.7126.7126.7126.710.15%
May 8, 202626.6726.6726.6726.6726.67-0.11%
May 7, 202626.7026.7026.7026.7026.70-0.74%
May 6, 202626.9026.9026.9026.9026.901.09%
May 5, 202626.6126.6126.6126.6126.610.68%
May 4, 202626.4326.4326.4326.4326.43-0.60%
May 1, 202626.5926.5926.5926.5926.59-0.37%
Apr 30, 202626.6926.6926.6926.6926.690.98%
Apr 29, 202626.4326.4326.4326.4326.43-0.45%
Apr 28, 202626.5526.5526.5526.5526.55-0.34%
Apr 27, 202626.6426.6426.6426.6426.640.11%
Apr 24, 202626.6126.6126.6126.6126.610.15%
Apr 23, 202626.5726.5726.5726.5726.570.08%
Apr 22, 202626.5526.5526.5526.5526.550.72%
Apr 21, 202626.3626.3626.3626.3626.36-0.72%
Apr 20, 202626.5526.5526.5526.5526.55-0.04%
Apr 17, 202626.5626.5626.5626.5626.560.91%
Apr 16, 202626.3226.3226.3226.3226.32-0.11%
Apr 15, 202626.3526.3526.3526.3526.350.27%
Apr 14, 202626.2826.2826.2826.2826.280.42%
Apr 13, 202626.1726.1726.1726.1726.170.73%
Apr 10, 202625.9825.9825.9825.9825.98-0.27%
Apr 9, 202626.0526.0526.0526.0526.050.58%
Apr 8, 202625.9025.9025.9025.9025.902.49%