LAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.48	27.48	27.48	27.48	27.48	-0.40%
Oct 13, 2026	27.59	27.59	27.59	27.59	27.59	0.04%
Oct 12, 2026	27.58	27.58	27.58	27.58	27.58	0.07%
Oct 9, 2026	27.56	27.56	27.56	27.56	27.56	0.47%
Oct 8, 2026	27.43	27.43	27.43	27.43	27.43	-0.29%
Oct 7, 2026	27.51	27.51	27.51	27.51	27.51	-0.43%
Oct 6, 2026	27.63	27.63	27.63	27.63	27.63	0.47%
Oct 5, 2026	27.50	27.50	27.50	27.50	27.50	0.88%
Oct 2, 2026	27.26	27.26	27.26	27.26	27.26	0.81%
Oct 1, 2026	27.04	27.04	27.04	27.04	27.04	0.22%
Sep 30, 2026	26.98	26.98	26.98	26.98	26.98	-0.59%
Sep 29, 2026	27.14	27.14	27.14	27.14	27.14	0.04%
Sep 28, 2026	27.13	27.13	27.13	27.13	27.13	-0.26%
Sep 25, 2026	27.20	27.20	27.20	27.20	27.20	0.52%
Sep 24, 2026	27.11	27.11	27.11	27.11	27.06	-0.07%
Sep 23, 2026	27.13	27.13	27.13	27.13	27.08	-0.70%
Sep 22, 2026	27.32	27.32	27.32	27.32	27.27	-0.15%
Sep 21, 2026	27.36	27.36	27.36	27.36	27.31	0.55%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.16	0.30%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.08	0.93%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.83	-0.63%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.00	-0.30%
Sep 14, 2026	27.13	27.13	27.13	27.13	27.08	-0.81%
Sep 11, 2026	27.35	27.35	27.35	27.35	27.30	0.44%
Sep 10, 2026	27.23	27.23	27.23	27.23	27.18	-0.77%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.39	-0.54%
Sep 8, 2026	27.59	27.59	27.59	27.59	27.54	-0.61%
Sep 4, 2026	27.76	27.76	27.76	27.76	27.71	-0.18%
Sep 3, 2026	27.81	27.81	27.81	27.81	27.76	0.80%
Sep 2, 2026	27.59	27.59	27.59	27.59	27.54	0.51%
Sep 1, 2026	27.45	27.45	27.45	27.45	27.40	-0.54%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.55	-0.40%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.66	-0.36%
Aug 27, 2026	27.81	27.81	27.81	27.81	27.76	0.43%
Aug 26, 2026	27.69	27.69	27.69	27.69	27.64	-0.22%
Aug 25, 2026	27.75	27.75	27.75	27.75	27.70	0.11%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.67	0.11%
Aug 21, 2026	27.69	27.69	27.69	27.69	27.64	0.44%
Aug 20, 2026	27.57	27.57	27.57	27.57	27.52	-0.83%
Aug 19, 2026	27.80	27.80	27.80	27.80	27.75	-0.68%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.94	-0.46%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.07	-0.39%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.18	-0.35%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.28	0.07%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.26	0.53%
Aug 11, 2026	28.16	28.16	28.16	28.16	28.11	-0.21%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.17	-
Aug 7, 2026	28.22	28.22	28.22	28.22	28.17	0.57%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.01	0.14%
Aug 5, 2026	28.02	28.02	28.02	28.02	27.97	0.07%