Lord Abbett Dividend Growth Fund Class R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.92
+0.06 (0.22%)
At close: May 18, 2026
LAMTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.52% |
| May 18, 2026 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | 0.22% |
| May 15, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -1.10% |
| May 14, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 1.04% |
| May 13, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| May 12, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.19% |
| May 11, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.15% |
| May 8, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.11% |
| May 7, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | -0.74% |
| May 6, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 1.09% |
| May 5, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.68% |
| May 4, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.60% |
| May 1, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.37% |
| Apr 30, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Apr 29, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.45% |
| Apr 28, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.34% |
| Apr 27, 2026 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Apr 24, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.15% |
| Apr 23, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.08% |
| Apr 22, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.72% |
| Apr 21, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.72% |
| Apr 20, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.04% |
| Apr 17, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.91% |
| Apr 16, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.11% |
| Apr 15, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.27% |
| Apr 14, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.42% |
| Apr 13, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | 0.73% |
| Apr 10, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.27% |
| Apr 9, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.58% |
| Apr 8, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.49% |
| Apr 7, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - |
| Apr 6, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.36% |
| Apr 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.12% |
| Apr 1, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.32% |
| Mar 31, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 2.37% |
| Mar 30, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.16% |
| Mar 27, 2026 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -1.33% |
| Mar 26, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.27% |
| Mar 25, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.36% |
| Mar 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.40% |
| Mar 23, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.97% |
| Mar 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.20% |
| Mar 19, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| Mar 18, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -1.26% |
| Mar 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | -0.12% |
| Mar 16, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.87% |
| Mar 13, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.16% |
| Mar 12, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -1.41% |
| Mar 11, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.16% |
| Mar 10, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.43% |