Skip to main content
logo
Lord Abbett Dividend Growth R5 (LAMTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.29
-0.05 (-0.18%)
At close: Jul 8, 2026

LAMTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3427.3427.3427.3427.340.11%
Jul 6, 202627.3127.3127.3127.3127.310.37%
Jul 2, 202627.2127.2127.2127.2127.210.22%
Jul 1, 202627.1527.1527.1527.1527.15-0.69%
Jun 30, 202627.3427.3427.3427.3427.340.48%
Jun 29, 202627.2127.2127.2127.2127.210.89%
Jun 26, 202626.9726.9726.9726.9726.97-0.17%
Jun 25, 202627.0727.0727.0727.0727.020.37%
Jun 24, 202626.9726.9726.9726.9726.920.11%
Jun 23, 202626.9426.9426.9426.9426.89-1.03%
Jun 22, 202627.2227.2227.2227.2227.17-0.07%
Jun 18, 202627.2427.2427.2427.2427.190.63%
Jun 17, 202627.0727.0727.0727.0727.02-0.88%
Jun 16, 202627.3127.3127.3127.3127.26-0.58%
Jun 15, 202627.4727.4727.4727.4727.420.73%
Jun 12, 202627.2727.2727.2727.2727.220.48%
Jun 11, 202627.1427.1427.1427.1427.091.34%
Jun 10, 202626.7826.7826.7826.7826.73-1.25%
Jun 9, 202627.1227.1227.1227.1227.070.55%
Jun 8, 202626.9726.9726.9726.9726.920.19%
Jun 5, 202626.9226.9226.9226.9226.87-1.82%
Jun 4, 202627.4227.4227.4227.4227.370.66%
Jun 3, 202627.2427.2427.2427.2427.19-0.26%
Jun 2, 202627.3127.3127.3127.3127.260.44%
Jun 1, 202627.1927.1927.1927.1927.140.44%
May 29, 202627.0727.0727.0727.0727.020.11%
May 28, 202627.0427.0427.0427.0426.990.41%
May 27, 202626.9326.9326.9326.9326.88-0.26%
May 26, 202627.0027.0027.0027.0026.950.15%
May 22, 202626.9626.9626.9626.9626.910.19%
May 21, 202626.9126.9126.9126.9126.86-0.19%
May 20, 202626.9626.9626.9626.9626.910.67%
May 19, 202626.7826.7826.7826.7826.73-0.52%
May 18, 202626.9226.9226.9226.9226.870.22%
May 15, 202626.8626.8626.8626.8626.81-1.10%
May 14, 202627.1627.1627.1627.1627.111.04%
May 13, 202626.8826.8826.8826.8826.830.45%
May 12, 202626.7626.7626.7626.7626.710.19%
May 11, 202626.7126.7126.7126.7126.660.15%
May 8, 202626.6726.6726.6726.6726.62-0.11%
May 7, 202626.7026.7026.7026.7026.65-0.74%
May 6, 202626.9026.9026.9026.9026.851.09%
May 5, 202626.6126.6126.6126.6126.560.68%
May 4, 202626.4326.4326.4326.4326.38-0.60%
May 1, 202626.5926.5926.5926.5926.54-0.38%
Apr 30, 202626.6926.6926.6926.6926.640.98%
Apr 29, 202626.4326.4326.4326.4326.38-0.45%
Apr 28, 202626.5526.5526.5526.5526.50-0.34%
Apr 27, 202626.6426.6426.6426.6426.590.11%
Apr 24, 202626.6126.6126.6126.6126.560.15%