LAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Aug 25, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Aug 21, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Aug 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.83%
Aug 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
Aug 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	-
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Aug 5, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Aug 4, 2026	28.00	28.00	28.00	28.00	28.00	1.49%
Aug 3, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Jul 31, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Jul 30, 2026	27.19	27.19	27.19	27.19	27.19	1.12%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-1.54%
Jul 28, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Jul 27, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Jul 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.62%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Jul 21, 2026	27.34	27.34	27.34	27.34	27.34	0.77%
Jul 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
Jul 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.91%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%
Jul 15, 2026	27.51	27.51	27.51	27.51	27.51	0.22%
Jul 14, 2026	27.45	27.45	27.45	27.45	27.45	0.48%
Jul 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.58%
Jul 10, 2026	27.48	27.48	27.48	27.48	27.48	0.37%
Jul 9, 2026	27.38	27.38	27.38	27.38	27.38	0.33%
Jul 8, 2026	27.29	27.29	27.29	27.29	27.29	-0.18%
Jul 7, 2026	27.34	27.34	27.34	27.34	27.34	0.11%
Jul 6, 2026	27.31	27.31	27.31	27.31	27.31	0.37%
Jul 2, 2026	27.21	27.21	27.21	27.21	27.21	0.22%
Jul 1, 2026	27.15	27.15	27.15	27.15	27.15	-0.69%
Jun 30, 2026	27.34	27.34	27.34	27.34	27.34	0.48%
Jun 29, 2026	27.21	27.21	27.21	27.21	27.21	0.89%
Jun 26, 2026	26.97	26.97	26.97	26.97	26.97	-0.17%
Jun 25, 2026	27.07	27.07	27.07	27.07	27.02	0.37%
Jun 24, 2026	26.97	26.97	26.97	26.97	26.92	0.11%
Jun 23, 2026	26.94	26.94	26.94	26.94	26.89	-1.03%
Jun 22, 2026	27.22	27.22	27.22	27.22	27.17	-0.07%
Jun 18, 2026	27.24	27.24	27.24	27.24	27.19	0.63%
Jun 17, 2026	27.07	27.07	27.07	27.07	27.02	-0.88%
Jun 16, 2026	27.31	27.31	27.31	27.31	27.26	-0.58%