LAMTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	27.11	27.11	27.11	27.11	27.11	-0.07%
Sep 23, 2026	27.13	27.13	27.13	27.13	27.13	-0.70%
Sep 22, 2026	27.32	27.32	27.32	27.32	27.32	-0.15%
Sep 21, 2026	27.36	27.36	27.36	27.36	27.36	0.55%
Sep 18, 2026	27.21	27.21	27.21	27.21	27.21	0.29%
Sep 17, 2026	27.13	27.13	27.13	27.13	27.13	0.93%
Sep 16, 2026	26.88	26.88	26.88	26.88	26.88	-0.63%
Sep 15, 2026	27.05	27.05	27.05	27.05	27.05	-0.29%
Sep 14, 2026	27.13	27.13	27.13	27.13	27.13	-0.80%
Sep 11, 2026	27.35	27.35	27.35	27.35	27.35	0.44%
Sep 10, 2026	27.23	27.23	27.23	27.23	27.23	-0.77%
Sep 9, 2026	27.44	27.44	27.44	27.44	27.44	-0.54%
Sep 8, 2026	27.59	27.59	27.59	27.59	27.59	-0.61%
Sep 4, 2026	27.76	27.76	27.76	27.76	27.76	-0.18%
Sep 3, 2026	27.81	27.81	27.81	27.81	27.81	0.80%
Sep 2, 2026	27.59	27.59	27.59	27.59	27.59	0.51%
Sep 1, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Aug 31, 2026	27.60	27.60	27.60	27.60	27.60	-0.40%
Aug 28, 2026	27.71	27.71	27.71	27.71	27.71	-0.36%
Aug 27, 2026	27.81	27.81	27.81	27.81	27.81	0.43%
Aug 26, 2026	27.69	27.69	27.69	27.69	27.69	-0.22%
Aug 25, 2026	27.75	27.75	27.75	27.75	27.75	0.11%
Aug 24, 2026	27.72	27.72	27.72	27.72	27.72	0.11%
Aug 21, 2026	27.69	27.69	27.69	27.69	27.69	0.44%
Aug 20, 2026	27.57	27.57	27.57	27.57	27.57	-0.83%
Aug 19, 2026	27.80	27.80	27.80	27.80	27.80	-0.68%
Aug 18, 2026	27.99	27.99	27.99	27.99	27.99	-0.46%
Aug 17, 2026	28.12	28.12	28.12	28.12	28.12	-0.39%
Aug 14, 2026	28.23	28.23	28.23	28.23	28.23	-0.35%
Aug 13, 2026	28.33	28.33	28.33	28.33	28.33	0.07%
Aug 12, 2026	28.31	28.31	28.31	28.31	28.31	0.53%
Aug 11, 2026	28.16	28.16	28.16	28.16	28.16	-0.21%
Aug 10, 2026	28.22	28.22	28.22	28.22	28.22	-
Aug 7, 2026	28.22	28.22	28.22	28.22	28.22	0.57%
Aug 6, 2026	28.06	28.06	28.06	28.06	28.06	0.14%
Aug 5, 2026	28.02	28.02	28.02	28.02	28.02	0.07%
Aug 4, 2026	28.00	28.00	28.00	28.00	28.00	1.49%
Aug 3, 2026	27.59	27.59	27.59	27.59	27.59	0.91%
Jul 31, 2026	27.34	27.34	27.34	27.34	27.34	0.55%
Jul 30, 2026	27.19	27.19	27.19	27.19	27.19	1.12%
Jul 29, 2026	26.89	26.89	26.89	26.89	26.89	-1.54%
Jul 28, 2026	27.31	27.31	27.31	27.31	27.31	0.44%
Jul 27, 2026	27.19	27.19	27.19	27.19	27.19	-0.11%
Jul 24, 2026	27.22	27.22	27.22	27.22	27.22	-0.26%
Jul 23, 2026	27.29	27.29	27.29	27.29	27.29	-0.62%
Jul 22, 2026	27.46	27.46	27.46	27.46	27.46	0.44%
Jul 21, 2026	27.34	27.34	27.34	27.34	27.34	0.77%
Jul 20, 2026	27.13	27.13	27.13	27.13	27.13	-0.33%
Jul 17, 2026	27.22	27.22	27.22	27.22	27.22	-0.91%
Jul 16, 2026	27.47	27.47	27.47	27.47	27.47	-0.15%