Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.52
-0.01 (-0.04%)
Feb 25, 2025, 4:00 PM EST
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -2.32% |
| Mar 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.31% |
| Mar 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -1.55% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 1.18% |
| Mar 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -1.59% |
| Mar 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -1.36% |
| Feb 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 1.55% |
| Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -1.32% |
| Feb 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.13% |
| Feb 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Feb 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Feb 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.54% |
| Feb 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | -0.66% |
| Feb 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 0.25% |
| Feb 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.33% |
| Feb 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.04% |
| Feb 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.50% |
| Feb 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.42% |
| Feb 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Feb 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.72% |
| Feb 7, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.79% |
| Feb 6, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.80% |
| Feb 5, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 1.06% |
| Feb 4, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.51% |
| Feb 3, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |
| Jan 31, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.51% |
| Jan 30, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.68% |
| Jan 29, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.51% |
| Jan 28, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | 0.60% |
| Jan 27, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -1.76% |
| Jan 24, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.17% |
| Jan 23, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.50% |
| Jan 22, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.46% |
| Jan 21, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.24% |
| Jan 17, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.73% |
| Jan 16, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.43% |
| Jan 15, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | 1.49% |
| Jan 14, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 0.18% |
| Jan 13, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.31% |
| Jan 10, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -1.65% |
| Jan 8, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 0.39% |
| Jan 7, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.99% |
| Jan 6, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.39% |
| Jan 3, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 1.09% |
| Jan 2, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.17% |
| Dec 31, 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.22% |
| Dec 30, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -1.03% |
| Dec 27, 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -1.15% |
| Dec 26, 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | 0.09% |
| Dec 24, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.40 | 0.90% |