Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.51
+0.13 (0.56%)
May 16, 2025, 4:00 PM EDT
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| May 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| May 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.65% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Apr 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Apr 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Apr 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.15% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.11% |
| Apr 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Apr 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.75% |
| Apr 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Apr 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% |
| Apr 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.62% |
| Apr 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 7.85% |
| Apr 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.72% |
| Apr 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.78% |
| Apr 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Mar 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| Mar 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.56% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Mar 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.70% |
| Mar 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | -0.13% |
| Mar 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | 1.42% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | -0.09% |
| Mar 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.44 | -0.22% |
| Mar 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | 0.94% |
| Mar 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | -0.84% |
| Mar 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 0.85% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | 1.78% |
| Mar 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.89 | -1.17% |
| Mar 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | 0.14% |
| Mar 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.12 | -0.85% |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | -2.32% |
| Mar 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | 0.31% |