Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.52
-0.01 (-0.04%)
Jun 18, 2025, 4:00 PM EDT
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.21% |
| Jun 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.04% |
| Jun 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.72% |
| Jun 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 0.42% |
| Jun 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | -1.09% |
| Jun 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.76% |
| Jun 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.13% |
| Jun 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.42% |
| Jun 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | -0.13% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.47% |
| Jun 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.21% |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | -0.08% |
| Jun 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.60% |
| Jun 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.51% |
| May 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.26% |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.60% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | 1.70% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.48% |
| May 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | -0.30% |
| May 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | -1.62% |
| May 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.30% |
| May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.17% |
| May 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 0.56% |
| May 15, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.91% |
| May 14, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | -0.13% |
| May 13, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.09% |
| May 12, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | 2.20% |
| May 9, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.04% |
| May 8, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 0.22% |
| May 7, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.67% |
| May 6, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.79% |
| May 5, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.26% |
| May 2, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 1.65% |
| May 1, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 0.40% |
| Apr 30, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.50% |
| Apr 29, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.50% |
| Apr 28, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.14% |
| Apr 25, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.23% |
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.15% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.11% |
| Apr 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Apr 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.75% |
| Apr 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Apr 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% |
| Apr 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.62% |
| Apr 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 7.85% |