Lord Abbett Dividend Growth I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.34
+0.02 (0.08%)
At close: Dec 5, 2025
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.08% |
| Dec 4, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.15% |
| Dec 3, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.53% |
| Dec 2, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.08% |
| Dec 1, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.76% |
| Nov 28, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.42% |
| Nov 26, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.92% |
| Nov 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 1.08% |
| Nov 24, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.94% |
| Nov 21, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Nov 20, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.05% |
| Nov 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.55% |
| Nov 18, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.62% |
| Nov 17, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.73% |
| Nov 14, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.04% |
| Nov 13, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -1.52% |
| Nov 12, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 0.53% |
| Nov 11, 2025 | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.31% |
| Nov 10, 2025 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.24% |
| Nov 7, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.23% |
| Nov 6, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.50% |
| Nov 5, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | - |
| Nov 4, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | -0.35% |
| Nov 3, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.15% |
| Oct 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Oct 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Oct 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Oct 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Oct 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Oct 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Oct 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Oct 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Oct 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Oct 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Oct 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Oct 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Oct 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Oct 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Oct 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.57% |
| Oct 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.04% |
| Oct 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Oct 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Oct 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Oct 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Oct 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Oct 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Sep 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Sep 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |