Skip to main content
Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.76
+0.07 (0.31%)
Jan 13, 2025, 4:00 PM EST

LAMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202522.7622.7622.7622.7622.760.31%
Jan 10, 202522.6922.6922.6922.6922.69-1.65%
Jan 8, 202523.0723.0723.0723.0723.070.39%
Jan 7, 202522.9822.9822.9822.9822.98-0.99%
Jan 6, 202523.2123.2123.2123.2123.210.39%
Jan 3, 202523.1223.1223.1223.1223.121.09%
Jan 2, 202522.8722.8722.8722.8722.87-0.17%
Dec 31, 202422.9122.9122.9122.9122.91-0.22%
Dec 30, 202422.9622.9622.9622.9622.96-1.03%
Dec 27, 202423.2023.2023.2023.2023.20-1.15%
Dec 26, 202423.4723.4723.4723.4723.420.09%
Dec 24, 202423.4523.4523.4523.4523.400.90%
Dec 23, 202423.2423.2423.2423.2423.192.24%
Dec 20, 202422.7322.7322.7322.7322.68-0.53%
Dec 19, 202422.8522.8522.8522.8522.80-0.26%
Dec 18, 202422.9122.9122.9122.9122.86-2.55%
Dec 17, 202423.5123.5123.5123.5123.46-4.70%
Dec 16, 202424.6724.6724.6724.6723.59-0.04%
Dec 13, 202424.6824.6824.6824.6823.600.20%
Dec 12, 202424.6324.6324.6324.6323.55-0.53%
Dec 11, 202424.7624.7624.7624.7623.670.24%
Dec 10, 202424.7024.7024.7024.7023.62-0.76%
Dec 9, 202424.8924.8924.8924.8923.80-0.52%
Dec 6, 202425.0225.0225.0225.0223.92-0.16%
Dec 5, 202425.0625.0625.0625.0623.96-0.36%
Dec 4, 202425.1525.1525.1525.1524.050.20%
Dec 3, 202425.1025.1025.1025.1024.00-0.08%
Dec 2, 202425.1225.1225.1225.1224.02-0.04%
Nov 29, 202425.1325.1325.1325.1324.030.40%
Nov 27, 202425.0325.0325.0325.0323.93-0.32%
Nov 26, 202425.1125.1125.1125.1124.010.44%
Nov 25, 202425.0025.0025.0025.0023.900.28%
Nov 22, 202424.9324.9324.9324.9323.840.20%
Nov 21, 202424.8824.8824.8824.8823.790.97%
Nov 20, 202424.6424.6424.6424.6423.560.24%
Nov 19, 202424.5824.5824.5824.5823.500.16%
Nov 18, 202424.5424.5424.5424.5423.460.12%
Nov 15, 202424.5124.5124.5124.5123.44-1.13%
Nov 14, 202424.7924.7924.7924.7923.70-0.36%
Nov 13, 202424.8824.8824.8824.8823.79-0.08%
Nov 12, 202424.9024.9024.9024.9023.81-0.36%
Nov 11, 202424.9924.9924.9924.9923.89-0.28%
Nov 8, 202425.0625.0625.0625.0623.960.56%
Nov 7, 202424.9224.9224.9224.9223.830.24%
Nov 6, 202424.8624.8624.8624.8623.772.56%
Nov 5, 202424.2424.2424.2424.2423.181.13%
Nov 4, 202423.9723.9723.9723.9722.92-0.13%
Nov 1, 202424.0024.0024.0024.0022.950.25%
Oct 31, 202423.9423.9423.9423.9422.89-1.48%
Oct 30, 202424.3024.3024.3024.3023.23-0.37%
Oct 29, 202424.3924.3924.3924.3923.32-0.04%
Oct 28, 202424.4024.4024.4024.4023.330.25%
Oct 25, 202424.3424.3424.3424.3423.27-0.49%
Oct 24, 202424.4624.4624.4624.4623.39-0.04%
Oct 23, 202424.4724.4724.4724.4723.40-0.73%
Oct 22, 202424.6524.6524.6524.6523.570.08%
Oct 21, 202424.6324.6324.6324.6323.55-0.32%
Oct 18, 202424.7124.7124.7124.7123.630.20%
Oct 17, 202424.6624.6624.6624.6623.580.37%
Oct 16, 202424.5724.5724.5724.5723.490.74%
Oct 15, 202424.3924.3924.3924.3923.32-0.93%
Oct 14, 202424.6224.6224.6224.6223.540.90%
Oct 11, 202424.4024.4024.4024.4023.330.83%
Oct 10, 202424.2024.2024.2024.2023.14-0.33%
Oct 9, 202424.2824.2824.2824.2823.220.96%
Oct 8, 202424.0524.0524.0524.0523.000.84%
Oct 7, 202423.8523.8523.8523.8522.80-0.71%
Oct 4, 202424.0224.0224.0224.0222.970.59%
Oct 3, 202423.8823.8823.8823.8822.83-
Oct 2, 202423.8823.8823.8823.8822.830.17%
Oct 1, 202423.8423.8423.8423.8422.79-0.75%
Sep 30, 202424.0224.0224.0224.0222.970.42%
Sep 27, 202423.9223.9223.9223.9222.87-0.33%
Sep 26, 202424.0024.0024.0024.0022.950.42%
Sep 25, 202423.9023.9023.9023.9022.85-0.29%
Sep 24, 202423.9723.9723.9723.9722.870.25%
Sep 23, 202423.9123.9123.9123.9122.810.29%
Sep 20, 202423.8423.8423.8423.8422.75-0.29%
Sep 19, 202423.9123.9123.9123.9122.811.36%
Sep 18, 202423.5923.5923.5923.5922.51-0.42%
Sep 17, 202423.6923.6923.6923.6922.60-0.25%
Sep 16, 202423.7523.7523.7523.7522.660.25%
Sep 13, 202423.6923.6923.6923.6922.600.55%
Sep 12, 202423.5623.5623.5623.5622.480.68%
Sep 11, 202423.4023.4023.4023.4022.330.73%
Sep 10, 202423.2323.2323.2323.2322.170.48%
Sep 9, 202423.1223.1223.1223.1222.061.31%
Sep 6, 202422.8222.8222.8222.8221.77-1.21%
Sep 5, 202423.1023.1023.1023.1022.04-0.65%
Sep 4, 202423.2523.2523.2523.2522.18-0.04%
Sep 3, 202423.2623.2623.2623.2622.19-1.86%
Aug 30, 202423.7023.7023.7023.7022.610.94%
Aug 29, 202423.4823.4823.4823.4822.40-
Aug 28, 202423.4823.4823.4823.4822.40-0.51%
Aug 27, 202423.6023.6023.6023.6022.520.17%
Aug 26, 202423.5623.5623.5623.5622.48-0.08%
Aug 23, 202423.5823.5823.5823.5822.501.11%
Aug 22, 202423.3223.3223.3223.3222.25-0.68%
Aug 21, 202423.4823.4823.4823.4822.400.51%
Aug 20, 202423.3623.3623.3623.3622.29-0.34%