Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.81
+0.01 (0.04%)
Jul 29, 2025, 4:00 PM EDT
Altair Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.20% |
| Jul 29, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.04% |
| Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.28% |
| Jul 25, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | 0.48% |
| Jul 24, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.28% |
| Jul 23, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.49% |
| Jul 22, 2025 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -0.08% |
| Jul 21, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | - |
| Jul 18, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Jul 17, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.41% |
| Jul 16, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.37% |
| Jul 15, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.45% |
| Jul 14, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.12% |
| Jul 11, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.45% |
| Jul 10, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.37% |
| Jul 9, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.57% |
| Jul 8, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.29% |
| Jul 7, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.65% |
| Jul 3, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | 0.86% |
| Jul 2, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 0.37% |
| Jul 1, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 0.12% |
| Jun 30, 2025 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.62% |
| Jun 27, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | 0.33% |
| Jun 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.54% |
| Jun 25, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.13% |
| Jun 24, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | 0.93% |
| Jun 23, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.66 | 1.02% |
| Jun 20, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.42 | -0.21% |
| Jun 18, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.47 | -0.04% |
| Jun 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.48 | -0.72% |
| Jun 16, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.65 | 0.42% |
| Jun 13, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | -1.09% |
| Jun 12, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 23.81 | 0.76% |
| Jun 11, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.63 | -0.13% |
| Jun 10, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.66 | 0.42% |
| Jun 9, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 23.56 | -0.13% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.59 | 0.47% |
| Jun 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.48 | -0.21% |
| Jun 4, 2025 | 23.58 | 23.58 | 23.58 | 23.58 | 23.53 | -0.08% |
| Jun 3, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.55 | 0.60% |
| Jun 2, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.41 | 0.51% |
| May 30, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.29 | 0.26% |
| May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.23 | 0.47% |
| May 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 23.12 | -0.60% |
| May 27, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.26 | 1.70% |
| May 23, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 22.87 | -0.48% |
| May 22, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 22.98 | -0.30% |
| May 21, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.05 | -1.62% |
| May 20, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.43 | -0.30% |
| May 19, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.50 | 0.17% |