Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.97
+0.39 (1.81%)
Apr 24, 2025, 1:53 PM EDT
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.81% |
| Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 1.03% |
| Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 2.15% |
| Apr 21, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -2.11% |
| Apr 17, 2025 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.09% |
| Apr 16, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -1.75% |
| Apr 15, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Apr 14, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Apr 11, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 1.89% |
| Apr 10, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -2.62% |
| Apr 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 7.85% |
| Apr 8, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -1.08% |
| Apr 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.29% |
| Apr 4, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -5.72% |
| Apr 3, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -3.78% |
| Apr 2, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.72% |
| Apr 1, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.04% |
| Mar 31, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | 0.90% |
| Mar 28, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | -1.56% |
| Mar 27, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.49% |
| Mar 26, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.55 | -0.70% |
| Mar 25, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.70 | -0.13% |
| Mar 24, 2025 | 22.79 | 22.79 | 22.79 | 22.79 | 22.73 | 1.42% |
| Mar 21, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.42 | -0.09% |
| Mar 20, 2025 | 22.49 | 22.49 | 22.49 | 22.49 | 22.44 | -0.22% |
| Mar 19, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.49 | 0.94% |
| Mar 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | -0.84% |
| Mar 17, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.47 | 0.85% |
| Mar 14, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.28 | 1.78% |
| Mar 13, 2025 | 21.94 | 21.94 | 21.94 | 21.94 | 21.89 | -1.17% |
| Mar 12, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 22.15 | 0.14% |
| Mar 11, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.12 | -0.85% |
| Mar 10, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.31 | -2.32% |
| Mar 7, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.83 | 0.31% |
| Mar 6, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.76 | -1.55% |
| Mar 5, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 23.12 | 1.18% |
| Mar 4, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.85 | -1.59% |
| Mar 3, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.22 | -1.36% |
| Feb 28, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.54 | 1.55% |
| Feb 27, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.18 | -1.32% |
| Feb 26, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.49 | 0.13% |
| Feb 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.46 | -0.04% |
| Feb 24, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.47 | -0.51% |
| Feb 21, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.59 | -1.54% |
| Feb 20, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 23.96 | -0.66% |
| Feb 19, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.12 | 0.25% |
| Feb 18, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.06 | 0.33% |
| Feb 14, 2025 | 24.04 | 24.04 | 24.04 | 24.04 | 23.98 | -0.04% |
| Feb 13, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 23.99 | 0.50% |
| Feb 12, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.87 | -0.42% |