Lord Abbett Dividend Growth I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.14
+0.17 (0.65%)
Oct 24, 2025, 4:00 PM EDT
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.61% |
| Oct 30, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.49% |
| Oct 29, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.34% |
| Oct 28, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.08% |
| Oct 27, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.80% |
| Oct 24, 2025 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.65% |
| Oct 23, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.46% |
| Oct 22, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.27% |
| Oct 21, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.19% |
| Oct 20, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.58% |
| Oct 17, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.16% |
| Oct 16, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.92% |
| Oct 15, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Oct 14, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.15% |
| Oct 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 1.57% |
| Oct 10, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -2.04% |
| Oct 9, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.31% |
| Oct 8, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.42% |
| Oct 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.38% |
| Oct 6, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.12% |
| Oct 3, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.39% |
| Oct 2, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.04% |
| Oct 1, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.08% |
| Sep 30, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Sep 29, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.19% |
| Sep 26, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.43% |
| Sep 25, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Sep 24, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.39% |
| Sep 23, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.50% |
| Sep 22, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.46% |
| Sep 19, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.35% |
| Sep 18, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Sep 17, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.04% |
| Sep 16, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.23% |
| Sep 15, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.04% |
| Sep 12, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.31% |
| Sep 11, 2025 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.86% |
| Sep 10, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.31% |
| Sep 9, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Sep 8, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.56% |
| Sep 5, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.28% |
| Sep 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.64% |
| Sep 3, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | - |
| Sep 2, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.44% |
| Aug 29, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.51% |
| Aug 28, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Aug 27, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.20% |
| Aug 26, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.48% |
| Aug 25, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.55% |
| Aug 22, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 1.00% |