Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.95
-0.08 (-0.31%)
Feb 3, 2026, 9:30 AM EST
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.39% |
| Feb 3, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.31% |
| Feb 2, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.46% |
| Jan 30, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.27% |
| Jan 29, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.19% |
| Jan 28, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.04% |
| Jan 27, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.46% |
| Jan 26, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.35% |
| Jan 23, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | - |
| Jan 22, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.08% |
| Jan 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.86% |
| Jan 20, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -1.84% |
| Jan 16, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.35% |
| Jan 15, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.54% |
| Jan 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.54% |
| Jan 13, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.35% |
| Jan 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.31% |
| Jan 9, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.93% |
| Jan 8, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.35% |
| Jan 7, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.77% |
| Jan 6, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.70% |
| Jan 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | 0.47% |
| Jan 2, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.87% |
| Dec 31, 2025 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.71% |
| Dec 30, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.43% |
| Dec 29, 2025 | 25.55 | 25.55 | 25.55 | 25.61 | 25.55 | -0.27% |
| Dec 26, 2025 | 25.62 | 25.62 | 25.62 | 25.68 | 25.62 | 0.12% |
| Dec 24, 2025 | 25.59 | 25.59 | 25.59 | 25.65 | 25.59 | 0.39% |
| Dec 23, 2025 | 25.49 | 25.49 | 25.49 | 25.55 | 25.49 | 0.43% |
| Dec 22, 2025 | 25.38 | 25.38 | 25.38 | 25.44 | 25.38 | 0.83% |
| Dec 19, 2025 | 25.17 | 25.17 | 25.17 | 25.23 | 25.17 | 0.72% |
| Dec 18, 2025 | 24.99 | 24.99 | 24.99 | 25.05 | 24.99 | -3.76% |
| Dec 17, 2025 | 24.88 | 24.88 | 24.88 | 26.03 | 24.88 | -0.80% |
| Dec 16, 2025 | 25.08 | 25.08 | 25.08 | 26.24 | 25.08 | -0.61% |
| Dec 15, 2025 | 25.23 | 25.23 | 25.23 | 26.40 | 25.23 | - |
| Dec 12, 2025 | 25.23 | 25.23 | 25.23 | 26.40 | 25.23 | -0.98% |
| Dec 11, 2025 | 25.48 | 25.48 | 25.48 | 26.66 | 25.48 | 0.45% |
| Dec 10, 2025 | 25.37 | 25.37 | 25.37 | 26.54 | 25.37 | 0.72% |
| Dec 9, 2025 | 25.18 | 25.18 | 25.18 | 26.35 | 25.18 | -0.19% |
| Dec 8, 2025 | 25.23 | 25.23 | 25.23 | 26.40 | 25.23 | 0.23% |
| Dec 5, 2025 | 25.18 | 25.18 | 25.18 | 26.34 | 25.17 | 0.08% |
| Dec 4, 2025 | 25.16 | 25.16 | 25.16 | 26.32 | 25.16 | -0.15% |
| Dec 3, 2025 | 25.19 | 25.19 | 25.19 | 26.36 | 25.19 | 0.53% |
| Dec 2, 2025 | 25.06 | 25.06 | 25.06 | 26.22 | 25.06 | -0.08% |
| Dec 1, 2025 | 25.08 | 25.08 | 25.08 | 26.24 | 25.08 | -0.76% |
| Nov 28, 2025 | 25.27 | 25.27 | 25.27 | 26.44 | 25.27 | 0.42% |
| Nov 26, 2025 | 25.17 | 25.17 | 25.17 | 26.33 | 25.17 | 0.92% |
| Nov 25, 2025 | 24.94 | 24.94 | 24.94 | 26.09 | 24.94 | 1.08% |
| Nov 24, 2025 | 24.67 | 24.67 | 24.67 | 25.81 | 24.67 | 0.94% |
| Nov 21, 2025 | 24.44 | 24.44 | 24.44 | 25.57 | 24.44 | 0.51% |