Skip to main content
logo
Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.32
-0.16 (-0.58%)
Jun 16, 2026, 9:30 AM EST

LAMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 17, 202627.0827.0827.0827.0827.08-0.88%
Jun 16, 202627.3227.3227.3227.3227.32-0.58%
Jun 15, 202627.4827.4827.4827.4827.480.73%
Jun 12, 202627.2827.2827.2827.2827.280.48%
Jun 11, 202627.1527.1527.1527.1527.151.31%
Jun 10, 202626.8026.8026.8026.8026.80-1.22%
Jun 9, 202627.1327.1327.1327.1327.130.56%
Jun 8, 202626.9826.9826.9826.9826.980.19%
Jun 5, 202626.9326.9326.9326.9326.93-1.82%
Jun 4, 202627.4327.4327.4327.4327.430.62%
Jun 3, 202627.2627.2627.2627.2627.26-0.22%
Jun 2, 202627.3227.3227.3227.3227.320.44%
Jun 1, 202627.2027.2027.2027.2027.200.44%
May 29, 202627.0827.0827.0827.0827.080.07%
May 28, 202627.0627.0627.0627.0627.060.45%
May 27, 202626.9426.9426.9426.9426.94-0.26%
May 26, 202627.0127.0127.0127.0127.010.15%
May 22, 202626.9726.9726.9726.9726.970.19%
May 21, 202626.9226.9226.9226.9226.92-0.22%
May 20, 202626.9826.9826.9826.9826.980.71%
May 19, 202626.7926.7926.7926.7926.79-0.52%
May 18, 202626.9326.9326.9326.9326.930.22%
May 15, 202626.8726.8726.8726.8726.87-1.14%
May 14, 202627.1827.1827.1827.1827.181.08%
May 13, 202626.8926.8926.8926.8926.890.45%
May 12, 202626.7726.7726.7726.7726.770.19%
May 11, 202626.7226.7226.7226.7226.720.15%
May 8, 202626.6826.6826.6826.6826.68-0.11%
May 7, 202626.7126.7126.7126.7126.71-0.74%
May 6, 202626.9126.9126.9126.9126.911.09%
May 5, 202626.6226.6226.6226.6226.620.68%
May 4, 202626.4426.4426.4426.4426.44-0.60%
May 1, 202626.6026.6026.6026.6026.60-0.37%
Apr 30, 202626.7026.7026.7026.7026.700.98%
Apr 29, 202626.4426.4426.4426.4426.44-0.45%
Apr 28, 202626.5626.5626.5626.5626.56-0.34%
Apr 27, 202626.6526.6526.6526.6526.650.11%
Apr 24, 202626.6226.6226.6226.6226.620.11%
Apr 23, 202626.5926.5926.5926.5926.590.11%
Apr 22, 202626.5626.5626.5626.5626.560.72%
Apr 21, 202626.3726.3726.3726.3726.37-0.72%
Apr 20, 202626.5626.5626.5626.5626.56-0.04%
Apr 17, 202626.5726.5726.5726.5726.570.91%
Apr 16, 202626.3326.3326.3326.3326.33-0.11%
Apr 15, 202626.3626.3626.3626.3626.360.23%
Apr 14, 202626.3026.3026.3026.3026.300.46%
Apr 13, 202626.1826.1826.1826.1826.180.73%
Apr 10, 202625.9925.9925.9925.9925.99-0.27%
Apr 9, 202626.0626.0626.0626.0626.060.58%
Apr 8, 202625.9125.9125.9125.9125.912.49%