Lord Abbett Dividend Growth Fund Class I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.79
-0.14 (-0.52%)
At close: May 19, 2026
LAMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.52% |
| May 18, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.22% |
| May 15, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.14% |
| May 14, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.08% |
| May 13, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | 0.45% |
| May 12, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.19% |
| May 11, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| May 8, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.11% |
| May 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.74% |
| May 6, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.09% |
| May 5, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.68% |
| May 4, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.60% |
| May 1, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.37% |
| Apr 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | 0.98% |
| Apr 29, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.45% |
| Apr 28, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.34% |
| Apr 27, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.11% |
| Apr 24, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.11% |
| Apr 23, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | 0.11% |
| Apr 22, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.72% |
| Apr 21, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.72% |
| Apr 20, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.04% |
| Apr 17, 2026 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.91% |
| Apr 16, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.11% |
| Apr 15, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.23% |
| Apr 14, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 0.46% |
| Apr 13, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | 0.73% |
| Apr 10, 2026 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| Apr 9, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.58% |
| Apr 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 2.49% |
| Apr 7, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | - |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.36% |
| Apr 2, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.12% |
| Apr 1, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.32% |
| Mar 31, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 2.37% |
| Mar 30, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -0.16% |
| Mar 27, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -1.33% |
| Mar 26, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -1.27% |
| Mar 25, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.36% |
| Mar 24, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.40% |
| Mar 23, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.97% |
| Mar 20, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -1.20% |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.16% |
| Mar 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -1.26% |
| Mar 17, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.12% |
| Mar 16, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.87% |
| Mar 13, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.16% |
| Mar 12, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -1.40% |
| Mar 11, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.16% |
| Mar 10, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.43% |