LAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 24, 2026	27.12	27.12	27.12	27.12	27.12	-0.07%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.14	-0.73%
Sep 22, 2026	27.34	27.34	27.34	27.34	27.34	-0.15%
Sep 21, 2026	27.38	27.38	27.38	27.38	27.38	0.59%
Sep 18, 2026	27.22	27.22	27.22	27.22	27.22	0.29%
Sep 17, 2026	27.14	27.14	27.14	27.14	27.14	0.93%
Sep 16, 2026	26.89	26.89	26.89	26.89	26.89	-0.63%
Sep 15, 2026	27.06	27.06	27.06	27.06	27.06	-0.29%
Sep 14, 2026	27.14	27.14	27.14	27.14	27.14	-0.84%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.37	0.48%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.24	-0.77%
Sep 9, 2026	27.45	27.45	27.45	27.45	27.45	-0.54%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.60	-0.61%
Sep 4, 2026	27.77	27.77	27.77	27.77	27.77	-0.18%
Sep 3, 2026	27.82	27.82	27.82	27.82	27.82	0.80%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.60	0.51%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.46	-0.54%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.61	-0.40%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.72	-0.36%
Aug 27, 2026	27.82	27.82	27.82	27.82	27.82	0.40%
Aug 26, 2026	27.71	27.71	27.71	27.71	27.71	-0.18%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Aug 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Aug 12, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Aug 5, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Aug 4, 2026	28.01	28.01	28.01	28.01	28.01	1.45%
Aug 3, 2026	27.61	27.61	27.61	27.61	27.61	0.95%
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	0.51%
Jul 30, 2026	27.21	27.21	27.21	27.21	27.21	1.15%
Jul 29, 2026	26.90	26.90	26.90	26.90	26.90	-1.57%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	0.48%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Jul 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.62%
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Jul 21, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.33%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%