LAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	27.49	27.49	27.49	27.49	27.49	-0.40%
Oct 13, 2026	27.60	27.60	27.60	27.60	27.60	0.04%
Oct 12, 2026	27.59	27.59	27.59	27.59	27.59	0.07%
Oct 9, 2026	27.57	27.57	27.57	27.57	27.57	0.47%
Oct 8, 2026	27.44	27.44	27.44	27.44	27.44	-0.29%
Oct 7, 2026	27.52	27.52	27.52	27.52	27.52	-0.43%
Oct 6, 2026	27.64	27.64	27.64	27.64	27.64	0.47%
Oct 5, 2026	27.51	27.51	27.51	27.51	27.51	0.88%
Oct 2, 2026	27.27	27.27	27.27	27.27	27.27	0.81%
Oct 1, 2026	27.05	27.05	27.05	27.05	27.05	0.19%
Sep 30, 2026	27.00	27.00	27.00	27.00	27.00	-0.55%
Sep 29, 2026	27.15	27.15	27.15	27.15	27.15	-
Sep 28, 2026	27.15	27.15	27.15	27.15	27.15	-0.22%
Sep 25, 2026	27.21	27.21	27.21	27.21	27.21	0.52%
Sep 24, 2026	27.12	27.12	27.12	27.12	27.07	-0.07%
Sep 23, 2026	27.14	27.14	27.14	27.14	27.09	-0.73%
Sep 22, 2026	27.34	27.34	27.34	27.34	27.29	-0.15%
Sep 21, 2026	27.38	27.38	27.38	27.38	27.33	0.59%
Sep 18, 2026	27.22	27.22	27.22	27.22	27.17	0.30%
Sep 17, 2026	27.14	27.14	27.14	27.14	27.09	0.93%
Sep 16, 2026	26.89	26.89	26.89	26.89	26.84	-0.63%
Sep 15, 2026	27.06	27.06	27.06	27.06	27.01	-0.30%
Sep 14, 2026	27.14	27.14	27.14	27.14	27.09	-0.84%
Sep 11, 2026	27.37	27.37	27.37	27.37	27.32	0.48%
Sep 10, 2026	27.24	27.24	27.24	27.24	27.19	-0.77%
Sep 9, 2026	27.45	27.45	27.45	27.45	27.40	-0.54%
Sep 8, 2026	27.60	27.60	27.60	27.60	27.55	-0.61%
Sep 4, 2026	27.77	27.77	27.77	27.77	27.72	-0.18%
Sep 3, 2026	27.82	27.82	27.82	27.82	27.77	0.80%
Sep 2, 2026	27.60	27.60	27.60	27.60	27.55	0.51%
Sep 1, 2026	27.46	27.46	27.46	27.46	27.41	-0.54%
Aug 31, 2026	27.61	27.61	27.61	27.61	27.56	-0.40%
Aug 28, 2026	27.72	27.72	27.72	27.72	27.67	-0.36%
Aug 27, 2026	27.82	27.82	27.82	27.82	27.77	0.40%
Aug 26, 2026	27.71	27.71	27.71	27.71	27.66	-0.18%
Aug 25, 2026	27.76	27.76	27.76	27.76	27.71	0.11%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.68	0.11%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.65	0.44%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.53	-0.83%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.76	-0.68%
Aug 18, 2026	28.00	28.00	28.00	28.00	27.95	-0.46%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.08	-0.43%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.20	-0.32%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.29	0.07%
Aug 12, 2026	28.32	28.32	28.32	28.32	28.27	0.53%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.12	-0.21%
Aug 10, 2026	28.23	28.23	28.23	28.23	28.18	-0.04%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.19	0.57%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.03	0.18%
Aug 5, 2026	28.03	28.03	28.03	28.03	27.98	0.07%