Skip to main content
logo
Lord Abbett Dividend Growth I (LAMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.35
+0.03 (0.11%)
At close: Jul 7, 2026

LAMYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202627.3527.3527.3527.3527.350.11%
Jul 6, 202627.3227.3227.3227.3227.320.37%
Jul 2, 202627.2227.2227.2227.2227.220.18%
Jul 1, 202627.1727.1727.1727.1727.17-0.66%
Jun 30, 202627.3527.3527.3527.3527.350.48%
Jun 29, 202627.2227.2227.2227.2227.220.85%
Jun 26, 202626.9926.9926.9926.9926.99-0.13%
Jun 25, 202627.0827.0827.0827.0827.030.33%
Jun 24, 202626.9926.9926.9926.9926.940.15%
Jun 23, 202626.9526.9526.9526.9526.90-1.03%
Jun 22, 202627.2327.2327.2327.2327.18-0.07%
Jun 18, 202627.2527.2527.2527.2527.200.63%
Jun 17, 202627.0827.0827.0827.0827.03-0.88%
Jun 16, 202627.3227.3227.3227.3227.27-0.58%
Jun 15, 202627.4827.4827.4827.4827.430.73%
Jun 12, 202627.2827.2827.2827.2827.230.48%
Jun 11, 202627.1527.1527.1527.1527.101.30%
Jun 10, 202626.8026.8026.8026.8026.75-1.22%
Jun 9, 202627.1327.1327.1327.1327.080.55%
Jun 8, 202626.9826.9826.9826.9826.930.19%
Jun 5, 202626.9326.9326.9326.9326.88-1.82%
Jun 4, 202627.4327.4327.4327.4327.380.62%
Jun 3, 202627.2627.2627.2627.2627.21-0.22%
Jun 2, 202627.3227.3227.3227.3227.270.44%
Jun 1, 202627.2027.2027.2027.2027.150.44%
May 29, 202627.0827.0827.0827.0827.030.07%
May 28, 202627.0627.0627.0627.0627.010.44%
May 27, 202626.9426.9426.9426.9426.89-0.26%
May 26, 202627.0127.0127.0127.0126.960.15%
May 22, 202626.9726.9726.9726.9726.920.19%
May 21, 202626.9226.9226.9226.9226.87-0.22%
May 20, 202626.9826.9826.9826.9826.930.71%
May 19, 202626.7926.7926.7926.7926.74-0.52%
May 18, 202626.9326.9326.9326.9326.880.22%
May 15, 202626.8726.8726.8726.8726.82-1.14%
May 14, 202627.1827.1827.1827.1827.131.08%
May 13, 202626.8926.8926.8926.8926.840.45%
May 12, 202626.7726.7726.7726.7726.720.19%
May 11, 202626.7226.7226.7226.7226.670.15%
May 8, 202626.6826.6826.6826.6826.63-0.11%
May 7, 202626.7126.7126.7126.7126.66-0.74%
May 6, 202626.9126.9126.9126.9126.861.09%
May 5, 202626.6226.6226.6226.6226.570.68%
May 4, 202626.4426.4426.4426.4426.39-0.60%
May 1, 202626.6026.6026.6026.6026.55-0.38%
Apr 30, 202626.7026.7026.7026.7026.650.98%
Apr 29, 202626.4426.4426.4426.4426.39-0.45%
Apr 28, 202626.5626.5626.5626.5626.51-0.34%
Apr 27, 202626.6526.6526.6526.6526.600.11%
Apr 24, 202626.6226.6226.6226.6226.570.11%