LAMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	27.76	27.76	27.76	27.76	27.76	0.11%
Aug 24, 2026	27.73	27.73	27.73	27.73	27.73	0.11%
Aug 21, 2026	27.70	27.70	27.70	27.70	27.70	0.44%
Aug 20, 2026	27.58	27.58	27.58	27.58	27.58	-0.83%
Aug 19, 2026	27.81	27.81	27.81	27.81	27.81	-0.68%
Aug 18, 2026	28.00	28.00	28.00	28.00	28.00	-0.46%
Aug 17, 2026	28.13	28.13	28.13	28.13	28.13	-0.42%
Aug 14, 2026	28.25	28.25	28.25	28.25	28.25	-0.32%
Aug 13, 2026	28.34	28.34	28.34	28.34	28.34	0.07%
Aug 12, 2026	28.32	28.32	28.32	28.32	28.32	0.53%
Aug 11, 2026	28.17	28.17	28.17	28.17	28.17	-0.21%
Aug 10, 2026	28.23	28.23	28.23	28.23	28.23	-0.04%
Aug 7, 2026	28.24	28.24	28.24	28.24	28.24	0.57%
Aug 6, 2026	28.08	28.08	28.08	28.08	28.08	0.18%
Aug 5, 2026	28.03	28.03	28.03	28.03	28.03	0.07%
Aug 4, 2026	28.01	28.01	28.01	28.01	28.01	1.45%
Aug 3, 2026	27.61	27.61	27.61	27.61	27.61	0.95%
Jul 31, 2026	27.35	27.35	27.35	27.35	27.35	0.51%
Jul 30, 2026	27.21	27.21	27.21	27.21	27.21	1.15%
Jul 29, 2026	26.90	26.90	26.90	26.90	26.90	-1.57%
Jul 28, 2026	27.33	27.33	27.33	27.33	27.33	0.48%
Jul 27, 2026	27.20	27.20	27.20	27.20	27.20	-0.15%
Jul 24, 2026	27.24	27.24	27.24	27.24	27.24	-0.22%
Jul 23, 2026	27.30	27.30	27.30	27.30	27.30	-0.62%
Jul 22, 2026	27.47	27.47	27.47	27.47	27.47	0.40%
Jul 21, 2026	27.36	27.36	27.36	27.36	27.36	0.81%
Jul 20, 2026	27.14	27.14	27.14	27.14	27.14	-0.33%
Jul 17, 2026	27.23	27.23	27.23	27.23	27.23	-0.91%
Jul 16, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
Jul 15, 2026	27.52	27.52	27.52	27.52	27.52	0.22%
Jul 14, 2026	27.46	27.46	27.46	27.46	27.46	0.48%
Jul 13, 2026	27.33	27.33	27.33	27.33	27.33	-0.58%
Jul 10, 2026	27.49	27.49	27.49	27.49	27.49	0.37%
Jul 9, 2026	27.39	27.39	27.39	27.39	27.39	0.33%
Jul 8, 2026	27.30	27.30	27.30	27.30	27.30	-0.18%
Jul 7, 2026	27.35	27.35	27.35	27.35	27.35	0.11%
Jul 6, 2026	27.32	27.32	27.32	27.32	27.32	0.37%
Jul 2, 2026	27.22	27.22	27.22	27.22	27.22	0.18%
Jul 1, 2026	27.17	27.17	27.17	27.17	27.17	-0.66%
Jun 30, 2026	27.35	27.35	27.35	27.35	27.35	0.48%
Jun 29, 2026	27.22	27.22	27.22	27.22	27.22	0.85%
Jun 26, 2026	26.99	26.99	26.99	26.99	26.99	-0.13%
Jun 25, 2026	27.08	27.08	27.08	27.08	27.03	0.33%
Jun 24, 2026	26.99	26.99	26.99	26.99	26.94	0.15%
Jun 23, 2026	26.95	26.95	26.95	26.95	26.90	-1.03%
Jun 22, 2026	27.23	27.23	27.23	27.23	27.18	-0.07%
Jun 18, 2026	27.25	27.25	27.25	27.25	27.20	0.63%
Jun 17, 2026	27.08	27.08	27.08	27.08	27.03	-0.88%
Jun 16, 2026	27.32	27.32	27.32	27.32	27.27	-0.58%
Jun 15, 2026	27.48	27.48	27.48	27.48	27.43	0.73%