Franklin Multi-Asset Growth Fund I (LANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.38
+0.22 (1.36%)
Apr 23, 2025, 4:00 PM EDT
LANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.08% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.71% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.86% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.09% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Apr 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.37% |
| Apr 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -4.21% |
| Apr 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.69% |
| Mar 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Mar 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Mar 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Mar 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Mar 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Mar 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Mar 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.96% |
| Mar 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |
| Mar 6, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -1.65% |
| Mar 5, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.44% |
| Mar 4, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.91% |
| Mar 3, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -1.41% |
| Feb 28, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | 1.08% |
| Feb 27, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.40% |
| Feb 26, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 0.28% |
| Feb 25, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
| Feb 24, 2025 | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.45% |
| Feb 21, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -1.65% |
| Feb 20, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.44% |
| Feb 19, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.11% |
| Feb 18, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.27% |
| Feb 14, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.11% |
| Feb 13, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.94% |
| Feb 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.28% |
| Feb 11, 2025 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.06% |