Franklin Multi-Asset Growth Fund I (LANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.16
-0.03 (-0.16%)
Jun 11, 2025, 4:00 PM EDT
LANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -7.19% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jun 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jun 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jun 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| May 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.65% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| May 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| May 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| May 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| May 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.61% |
| May 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.95% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.08% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.71% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.86% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.09% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Apr 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.37% |
| Apr 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -4.21% |