Franklin Multi-Asset Growth Fund I (LANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.22
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
LANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.45% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| May 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.61% |
| May 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.95% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |
| Apr 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 2.08% |
| Apr 21, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -1.74% |
| Apr 17, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.19% |
| Apr 16, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -1.71% |
| Apr 15, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.06% |
| Apr 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | 0.74% |
| Apr 11, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 1.69% |
| Apr 10, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -2.86% |
| Apr 9, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 8.09% |
| Apr 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.36% |
| Apr 7, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.64% |
| Apr 4, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.37% |
| Apr 3, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -4.21% |
| Apr 2, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Apr 1, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
| Mar 31, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.18% |
| Mar 28, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -1.69% |
| Mar 27, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 26, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.15% |
| Mar 25, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.17% |
| Mar 24, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.40% |
| Mar 21, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Mar 20, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.29% |
| Mar 19, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.94% |
| Mar 18, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.81% |
| Mar 17, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.82% |
| Mar 14, 2025 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 1.97% |
| Mar 13, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -1.30% |
| Mar 12, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.53% |
| Mar 11, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.82% |
| Mar 10, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -1.96% |
| Mar 7, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.40% |