LANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Mar 6, 2026	17.95	17.95	17.95	17.95	17.95	-1.32%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.05%
Mar 4, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Feb 24, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
Feb 11, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Jan 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.84%
Jan 16, 2026	18.43	18.43	18.43	18.43	18.43	-0.05%
Jan 15, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Jan 14, 2026	18.38	18.38	18.38	18.38	18.38	-0.43%
Jan 13, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Jan 12, 2026	18.52	18.52	18.52	18.52	18.52	0.16%
Jan 9, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Jan 8, 2026	18.38	18.38	18.38	18.38	18.38	-
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.38%
Jan 6, 2026	18.45	18.45	18.45	18.45	18.45	0.76%
Jan 5, 2026	18.31	18.31	18.31	18.31	18.31	0.77%
Jan 2, 2026	18.17	18.17	18.17	18.17	18.17	0.50%
Dec 31, 2025	18.08	18.08	18.08	18.08	18.08	-0.60%
Dec 30, 2025	18.19	18.19	18.19	18.19	18.19	-5.06%
Dec 29, 2025	18.21	18.21	18.21	19.16	18.20	-0.42%
Dec 26, 2025	18.28	18.28	18.28	19.24	18.28	0.10%
Dec 24, 2025	18.26	18.26	18.26	19.22	18.26	0.26%
Dec 23, 2025	18.21	18.21	18.21	19.17	18.21	0.42%