Franklin Multi-Asset Growth Fund I (LANIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.61
+0.12 (0.69%)
Jul 3, 2025, 4:00 PM EDT
LANIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Jul 2, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Jul 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | - |
| Jun 30, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.35% |
| Jun 27, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.52% |
| Jun 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.88% |
| Jun 25, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.23% |
| Jun 24, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 1.18% |
| Jun 23, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.83% |
| Jun 20, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -0.30% |
| Jun 18, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.06% |
| Jun 17, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | -0.82% |
| Jun 16, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.77% |
| Jun 13, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -7.19% |
| Jun 12, 2025 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | 0.33% |
| Jun 11, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.16% |
| Jun 10, 2025 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.33% |
| Jun 9, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | - |
| Jun 6, 2025 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.78% |
| Jun 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Jun 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Jun 3, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.33% |
| Jun 2, 2025 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 0.45% |
| May 30, 2025 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.06% |
| May 29, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.28% |
| May 28, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -0.61% |
| May 27, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | 1.65% |
| May 23, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.45% |
| May 22, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.06% |
| May 21, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | -1.45% |
| May 20, 2025 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.17% |
| May 19, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.22% |
| May 16, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.50% |
| May 15, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.45% |
| May 14, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | - |
| May 13, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.57% |
| May 12, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 2.61% |
| May 9, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | - |
| May 8, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.41% |
| May 7, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| May 6, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.58% |
| May 5, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.35% |
| May 2, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| May 1, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.59% |
| Apr 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | - |
| Apr 29, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.54% |
| Apr 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.18% |
| Apr 25, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.54% |
| Apr 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 1.95% |
| Apr 23, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 1.36% |