LANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	17.49	17.49	17.49	17.49	17.49	2.76%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-0.35%
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	-1.50%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-1.64%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.63%
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	-0.28%
Mar 23, 2026	17.57	17.57	17.57	17.57	17.57	1.27%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-1.64%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Mar 18, 2026	17.67	17.67	17.67	17.67	17.67	-1.34%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.13%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.62%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.66%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-
Mar 9, 2026	18.08	18.08	18.08	18.08	18.08	0.72%
Mar 6, 2026	17.95	17.95	17.95	17.95	17.95	-1.32%
Mar 5, 2026	18.19	18.19	18.19	18.19	18.19	-0.76%
Mar 4, 2026	18.33	18.33	18.33	18.33	18.33	0.71%
Mar 3, 2026	18.20	18.20	18.20	18.20	18.20	-1.46%
Mar 2, 2026	18.47	18.47	18.47	18.47	18.47	-0.16%
Feb 27, 2026	18.50	18.50	18.50	18.50	18.50	-0.43%
Feb 26, 2026	18.58	18.58	18.58	18.58	18.58	-0.32%
Feb 25, 2026	18.64	18.64	18.64	18.64	18.64	0.81%
Feb 24, 2026	18.49	18.49	18.49	18.49	18.49	0.76%
Feb 23, 2026	18.35	18.35	18.35	18.35	18.35	-1.13%
Feb 20, 2026	18.56	18.56	18.56	18.56	18.56	0.71%
Feb 19, 2026	18.43	18.43	18.43	18.43	18.43	-0.32%
Feb 18, 2026	18.49	18.49	18.49	18.49	18.49	0.60%
Feb 17, 2026	18.38	18.38	18.38	18.38	18.38	0.16%
Feb 13, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Feb 12, 2026	18.32	18.32	18.32	18.32	18.32	-1.45%
Feb 11, 2026	18.59	18.59	18.59	18.59	18.59	0.11%
Feb 10, 2026	18.57	18.57	18.57	18.57	18.57	-0.27%
Feb 9, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Feb 6, 2026	18.51	18.51	18.51	18.51	18.51	1.98%
Feb 5, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Feb 4, 2026	18.35	18.35	18.35	18.35	18.35	-0.49%
Feb 3, 2026	18.44	18.44	18.44	18.44	18.44	-0.70%
Feb 2, 2026	18.57	18.57	18.57	18.57	18.57	0.49%
Jan 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.65%
Jan 29, 2026	18.60	18.60	18.60	18.60	18.60	-
Jan 28, 2026	18.60	18.60	18.60	18.60	18.60	-0.16%
Jan 27, 2026	18.63	18.63	18.63	18.63	18.63	0.70%
Jan 26, 2026	18.50	18.50	18.50	18.50	18.50	0.49%
Jan 23, 2026	18.41	18.41	18.41	18.41	18.41	0.11%
Jan 22, 2026	18.39	18.39	18.39	18.39	18.39	0.60%
Jan 21, 2026	18.28	18.28	18.28	18.28	18.28	1.05%
Jan 20, 2026	18.09	18.09	18.09	18.09	18.09	-1.84%