LANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 18, 2026	19.39	19.39	19.39	19.39	19.39	-
May 15, 2026	19.39	19.39	19.39	19.39	19.39	-1.37%
May 14, 2026	19.66	19.66	19.66	19.66	19.66	0.67%
May 13, 2026	19.53	19.53	19.53	19.53	19.53	0.62%
May 12, 2026	19.41	19.41	19.41	19.41	19.41	-0.46%
May 11, 2026	19.50	19.50	19.50	19.50	19.50	0.10%
May 8, 2026	19.48	19.48	19.48	19.48	19.48	0.67%
May 7, 2026	19.35	19.35	19.35	19.35	19.35	-0.41%
May 6, 2026	19.43	19.43	19.43	19.43	19.43	1.46%
May 5, 2026	19.15	19.15	19.15	19.15	19.15	0.79%
May 4, 2026	19.00	19.00	19.00	19.00	19.00	-0.31%
May 1, 2026	19.06	19.06	19.06	19.06	19.06	0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	19.03	0.95%
Apr 29, 2026	18.85	18.85	18.85	18.85	18.85	-0.21%
Apr 28, 2026	18.89	18.89	18.89	18.89	18.89	-0.53%
Apr 27, 2026	18.99	18.99	18.99	18.99	18.99	0.11%
Apr 24, 2026	18.97	18.97	18.97	18.97	18.97	0.69%
Apr 23, 2026	18.84	18.84	18.84	18.84	18.84	-0.69%
Apr 22, 2026	18.97	18.97	18.97	18.97	18.97	0.80%
Apr 21, 2026	18.82	18.82	18.82	18.82	18.82	-0.63%
Apr 20, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Apr 17, 2026	18.98	18.98	18.98	18.98	18.98	1.12%
Apr 16, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Apr 15, 2026	18.75	18.75	18.75	18.75	18.75	0.64%
Apr 14, 2026	18.63	18.63	18.63	18.63	18.63	1.14%
Apr 13, 2026	18.42	18.42	18.42	18.42	18.42	0.93%
Apr 10, 2026	18.25	18.25	18.25	18.25	18.25	-0.11%
Apr 9, 2026	18.27	18.27	18.27	18.27	18.27	0.44%
Apr 8, 2026	18.19	18.19	18.19	18.19	18.19	2.71%
Apr 7, 2026	17.71	17.71	17.71	17.71	17.71	0.06%
Apr 6, 2026	17.70	17.70	17.70	17.70	17.70	0.45%
Apr 2, 2026	17.62	17.62	17.62	17.62	17.62	-0.11%
Apr 1, 2026	17.64	17.64	17.64	17.64	17.64	0.86%
Mar 31, 2026	17.49	17.49	17.49	17.49	17.49	2.76%
Mar 30, 2026	17.02	17.02	17.02	17.02	17.02	-0.35%
Mar 27, 2026	17.08	17.08	17.08	17.08	17.08	-1.50%
Mar 26, 2026	17.34	17.34	17.34	17.34	17.34	-1.64%
Mar 25, 2026	17.63	17.63	17.63	17.63	17.63	0.63%
Mar 24, 2026	17.52	17.52	17.52	17.52	17.52	-0.28%
Mar 23, 2026	17.57	17.57	17.57	17.57	17.57	1.27%
Mar 20, 2026	17.35	17.35	17.35	17.35	17.35	-1.64%
Mar 19, 2026	17.64	17.64	17.64	17.64	17.64	-0.17%
Mar 18, 2026	17.67	17.67	17.67	17.67	17.67	-1.34%
Mar 17, 2026	17.91	17.91	17.91	17.91	17.91	0.34%
Mar 16, 2026	17.85	17.85	17.85	17.85	17.85	1.13%
Mar 13, 2026	17.65	17.65	17.65	17.65	17.65	-0.62%
Mar 12, 2026	17.76	17.76	17.76	17.76	17.76	-1.66%
Mar 11, 2026	18.06	18.06	18.06	18.06	18.06	-0.11%
Mar 10, 2026	18.08	18.08	18.08	18.08	18.08	-