LANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	19.09	19.09	19.09	19.09	19.09	0.47%
Aug 24, 2026	19.00	19.00	19.00	19.00	19.00	-0.37%
Aug 21, 2026	19.07	19.07	19.07	19.07	19.07	0.63%
Aug 20, 2026	18.95	18.95	18.95	18.95	18.95	-0.58%
Aug 19, 2026	19.06	19.06	19.06	19.06	19.06	0.11%
Aug 18, 2026	19.04	19.04	19.04	19.04	19.04	-0.88%
Aug 17, 2026	19.21	19.21	19.21	19.21	19.21	-0.26%
Aug 14, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Aug 13, 2026	19.27	19.27	19.27	19.27	19.27	0.57%
Aug 12, 2026	19.16	19.16	19.16	19.16	19.16	0.37%
Aug 11, 2026	19.09	19.09	19.09	19.09	19.09	-0.21%
Aug 10, 2026	19.13	19.13	19.13	19.13	19.13	-0.05%
Aug 7, 2026	19.14	19.14	19.14	19.14	19.14	0.63%
Aug 6, 2026	19.02	19.02	19.02	19.02	19.02	-0.31%
Aug 5, 2026	19.08	19.08	19.08	19.08	19.08	-0.10%
Aug 4, 2026	19.10	19.10	19.10	19.10	19.10	1.60%
Aug 3, 2026	18.80	18.80	18.80	18.80	18.80	1.24%
Jul 31, 2026	18.57	18.57	18.57	18.57	18.57	0.54%
Jul 30, 2026	18.47	18.47	18.47	18.47	18.47	1.82%
Jul 29, 2026	18.14	18.14	18.14	18.14	18.14	-1.36%
Jul 28, 2026	18.39	18.39	18.39	18.39	18.39	-
Jul 27, 2026	18.39	18.39	18.39	18.39	18.39	0.16%
Jul 24, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jul 23, 2026	18.38	18.38	18.38	18.38	18.38	-1.08%
Jul 22, 2026	18.58	18.58	18.58	18.58	18.58	-0.21%
Jul 21, 2026	18.62	18.62	18.62	18.62	18.62	1.20%
Jul 20, 2026	18.40	18.40	18.40	18.40	18.40	-0.27%
Jul 17, 2026	18.45	18.45	18.45	18.45	18.45	-0.91%
Jul 16, 2026	18.62	18.62	18.62	18.62	18.62	-0.69%
Jul 15, 2026	18.75	18.75	18.75	18.75	18.75	0.43%
Jul 14, 2026	18.67	18.67	18.67	18.67	18.67	0.54%
Jul 13, 2026	18.57	18.57	18.57	18.57	18.57	-1.07%
Jul 10, 2026	18.77	18.77	18.77	18.77	18.77	0.43%
Jul 9, 2026	18.69	18.69	18.69	18.69	18.69	0.86%
Jul 8, 2026	18.53	18.53	18.53	18.53	18.53	-0.27%
Jul 7, 2026	18.58	18.58	18.58	18.58	18.58	-0.80%
Jul 6, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jul 2, 2026	18.54	18.54	18.54	18.54	18.54	-0.22%
Jul 1, 2026	18.58	18.58	18.58	18.58	18.58	-0.64%
Jun 30, 2026	18.70	18.70	18.70	18.70	18.70	0.65%
Jun 29, 2026	18.58	18.58	18.58	18.58	18.58	1.20%
Jun 26, 2026	18.36	18.36	18.36	18.36	18.36	-0.11%
Jun 25, 2026	18.38	18.38	18.38	18.38	18.38	0.22%
Jun 24, 2026	18.34	18.34	18.34	18.34	18.34	-
Jun 23, 2026	18.34	18.34	18.34	18.34	18.34	-1.77%
Jun 22, 2026	18.67	18.67	18.67	18.67	18.67	-0.27%
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	1.62%