LANIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	18.72	18.72	18.72	18.72	18.72	1.13%
Jun 17, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jun 16, 2026	18.69	18.69	18.69	18.69	18.69	-0.48%
Jun 15, 2026	18.78	18.78	18.78	18.78	18.78	1.62%
Jun 12, 2026	18.48	18.48	18.48	18.48	18.48	0.51%
Jun 11, 2026	19.62	19.62	19.62	19.62	18.39	2.08%
Jun 10, 2026	19.22	19.22	19.22	19.22	18.01	-1.64%
Jun 9, 2026	19.54	19.54	19.54	19.54	18.31	-0.05%
Jun 8, 2026	19.55	19.55	19.55	19.55	18.32	0.36%
Jun 5, 2026	19.48	19.48	19.48	19.48	18.26	-2.80%
Jun 4, 2026	20.04	20.04	20.04	20.04	18.78	0.35%
Jun 3, 2026	19.97	19.97	19.97	19.97	18.72	-0.70%
Jun 2, 2026	20.11	20.11	20.11	20.11	18.85	0.20%
Jun 1, 2026	20.07	20.07	20.07	20.07	18.81	0.55%
May 29, 2026	19.96	19.96	19.96	19.96	18.71	0.15%
May 28, 2026	19.93	19.93	19.93	19.93	18.68	0.66%
May 27, 2026	19.80	19.80	19.80	19.80	18.56	0.05%
May 26, 2026	19.79	19.79	19.79	19.79	18.55	0.97%
May 22, 2026	19.60	19.60	19.60	19.60	18.37	0.20%
May 21, 2026	19.56	19.56	19.56	19.56	18.33	0.41%
May 20, 2026	19.48	19.48	19.48	19.48	18.26	1.20%
May 19, 2026	19.25	19.25	19.25	19.25	18.04	-0.73%
May 18, 2026	19.39	19.39	19.39	19.39	18.17	-
May 15, 2026	19.39	19.39	19.39	19.39	18.17	-1.37%
May 14, 2026	19.66	19.66	19.66	19.66	18.43	0.67%
May 13, 2026	19.53	19.53	19.53	19.53	18.30	0.62%
May 12, 2026	19.41	19.41	19.41	19.41	18.19	-0.47%
May 11, 2026	19.50	19.50	19.50	19.50	18.28	0.10%
May 8, 2026	19.48	19.48	19.48	19.48	18.26	0.67%
May 7, 2026	19.35	19.35	19.35	19.35	18.13	-0.41%
May 6, 2026	19.43	19.43	19.43	19.43	18.21	1.46%
May 5, 2026	19.15	19.15	19.15	19.15	17.95	0.79%
May 4, 2026	19.00	19.00	19.00	19.00	17.81	-0.31%
May 1, 2026	19.06	19.06	19.06	19.06	17.86	0.16%
Apr 30, 2026	19.03	19.03	19.03	19.03	17.83	0.96%
Apr 29, 2026	18.85	18.85	18.85	18.85	17.67	-0.21%
Apr 28, 2026	18.89	18.89	18.89	18.89	17.70	-0.53%
Apr 27, 2026	18.99	18.99	18.99	18.99	17.80	0.11%
Apr 24, 2026	18.97	18.97	18.97	18.97	17.78	0.69%
Apr 23, 2026	18.84	18.84	18.84	18.84	17.66	-0.69%
Apr 22, 2026	18.97	18.97	18.97	18.97	17.78	0.80%
Apr 21, 2026	18.82	18.82	18.82	18.82	17.64	-0.64%
Apr 20, 2026	18.94	18.94	18.94	18.94	17.75	-0.21%
Apr 17, 2026	18.98	18.98	18.98	18.98	17.79	1.11%
Apr 16, 2026	18.77	18.77	18.77	18.77	17.59	0.11%
Apr 15, 2026	18.75	18.75	18.75	18.75	17.57	0.65%
Apr 14, 2026	18.63	18.63	18.63	18.63	17.46	1.14%
Apr 13, 2026	18.42	18.42	18.42	18.42	17.26	0.93%
Apr 10, 2026	18.25	18.25	18.25	18.25	17.10	-0.11%
Apr 9, 2026	18.27	18.27	18.27	18.27	17.12	0.44%