Lord Abbett National Tax Free Fund Class A (LANSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.07
-0.01 (-0.10%)
Jul 2, 2025, 4:00 PM EDT

LANSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 2, 202510.0710.0710.0710.0710.07-0.10%
Jul 1, 202510.0810.0810.0810.0810.08-
Jun 30, 202510.0810.0810.0810.0810.080.20%
Jun 27, 202510.0610.0610.0610.0610.06-
Jun 26, 202510.0610.0610.0610.0610.060.10%
Jun 25, 202510.0510.0510.0510.0510.05-0.10%
Jun 24, 202510.0610.0610.0610.0610.06-0.10%
Jun 23, 202510.0710.0710.0710.0710.070.10%
Jun 20, 202510.0610.0610.0610.0610.06-
Jun 18, 202510.0610.0610.0610.0610.06-
Jun 17, 202510.0610.0610.0610.0610.06-
Jun 16, 202510.0610.0610.0610.0610.06-
Jun 13, 202510.0610.0610.0610.0610.06-0.10%
Jun 12, 202510.0710.0710.0710.0710.070.30%
Jun 11, 202510.0410.0410.0410.0410.040.10%
Jun 10, 202510.0310.0310.0310.0310.03-
Jun 9, 202510.0310.0310.0310.0310.03-
Jun 6, 202510.0310.0310.0310.0310.03-0.20%
Jun 5, 202510.0510.0510.0510.0510.050.10%
Jun 4, 202510.0410.0410.0410.0410.040.20%
Jun 3, 202510.0210.0210.0210.0210.02-
Jun 2, 202510.0210.0210.0210.0210.02-0.30%
May 30, 202510.0510.0510.0510.0510.05-0.20%
May 29, 202510.0710.0710.0710.0710.07-
May 28, 202510.0710.0710.0710.0710.07-
May 27, 202510.0710.0710.0710.0710.070.20%
May 23, 202510.0510.0510.0510.0510.050.20%
May 22, 202510.0310.0310.0310.0310.03-0.40%
May 21, 202510.0710.0710.0710.0710.07-0.40%
May 20, 202510.1110.1110.1110.1110.11-
May 19, 202510.1110.1110.1110.1110.11-0.20%
May 16, 202510.1310.1310.1310.1310.130.10%
May 15, 202510.1210.1210.1210.1210.120.20%
May 14, 202510.1010.1010.1010.1010.10-0.20%
May 13, 202510.1210.1210.1210.1210.12-
May 12, 202510.1210.1210.1210.1210.12-0.20%
May 9, 202510.1410.1410.1410.1410.14-
May 8, 202510.1410.1410.1410.1410.14-0.10%
May 7, 202510.1510.1510.1510.1510.150.10%
May 6, 202510.1410.1410.1410.1410.140.10%
May 5, 202510.1310.1310.1310.1310.13-0.10%
May 2, 202510.1410.1410.1410.1410.14-0.10%
May 1, 202510.1510.1510.1510.1510.15-
Apr 30, 202510.1510.1510.1510.1510.150.50%
Apr 29, 202510.1010.1010.1010.1010.100.10%
Apr 28, 202510.0910.0910.0910.0910.09-
Apr 25, 202510.0910.0910.0910.0910.090.30%
Apr 24, 202510.0610.0610.0610.0610.060.30%
Apr 23, 202510.0310.0310.0310.0310.030.50%
Apr 22, 20259.989.989.989.989.98-0.30%