Lord Abbett National Tax Free Fund Class A (LANSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.92
0.00 (0.00%)
Jul 25, 2025, 4:00 PM EDT

LANSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 24, 20259.929.929.929.929.92-
Jul 23, 20259.929.929.929.929.92-
Jul 22, 20259.929.929.929.929.92-0.10%
Jul 21, 20259.939.939.939.939.930.40%
Jul 18, 20259.899.899.899.899.89-0.30%
Jul 17, 20259.929.929.929.929.92-0.30%
Jul 16, 20259.959.959.959.959.95-0.40%
Jul 15, 20259.999.999.999.999.99-0.30%
Jul 14, 202510.0210.0210.0210.0210.02-0.10%
Jul 11, 202510.0310.0310.0310.0310.03-0.20%
Jul 10, 202510.0510.0510.0510.0510.05-
Jul 9, 202510.0510.0510.0510.0510.05-
Jul 8, 202510.0510.0510.0510.0510.05-0.20%
Jul 7, 202510.0710.0710.0710.0710.07-
Jul 3, 202510.0710.0710.0710.0710.07-
Jul 2, 202510.0710.0710.0710.0710.07-0.10%
Jul 1, 202510.0810.0810.0810.0810.08-
Jun 30, 202510.0810.0810.0810.0810.080.20%
Jun 27, 202510.0610.0610.0610.0610.06-
Jun 26, 202510.0610.0610.0610.0610.060.10%
Jun 25, 202510.0510.0510.0510.0510.05-0.10%
Jun 24, 202510.0610.0610.0610.0610.06-0.10%
Jun 23, 202510.0710.0710.0710.0710.070.10%
Jun 20, 202510.0610.0610.0610.0610.06-
Jun 18, 202510.0610.0610.0610.0610.06-
Jun 17, 202510.0610.0610.0610.0610.06-
Jun 16, 202510.0610.0610.0610.0610.06-
Jun 13, 202510.0610.0610.0610.0610.06-0.10%
Jun 12, 202510.0710.0710.0710.0710.070.30%
Jun 11, 202510.0410.0410.0410.0410.040.10%
Jun 10, 202510.0310.0310.0310.0310.03-
Jun 9, 202510.0310.0310.0310.0310.03-
Jun 6, 202510.0310.0310.0310.0310.03-0.20%
Jun 5, 202510.0510.0510.0510.0510.050.10%
Jun 4, 202510.0410.0410.0410.0410.040.20%
Jun 3, 202510.0210.0210.0210.0210.02-
Jun 2, 202510.0210.0210.0210.0210.02-0.30%
May 30, 202510.0510.0510.0510.0510.05-0.20%
May 29, 202510.0710.0710.0710.0710.07-
May 28, 202510.0710.0710.0710.0710.07-
May 27, 202510.0710.0710.0710.0710.070.20%
May 23, 202510.0510.0510.0510.0510.050.20%
May 22, 202510.0310.0310.0310.0310.03-0.40%
May 21, 202510.0710.0710.0710.0710.07-0.40%
May 20, 202510.1110.1110.1110.1110.11-
May 19, 202510.1110.1110.1110.1110.11-0.20%
May 16, 202510.1310.1310.1310.1310.130.10%
May 15, 202510.1210.1210.1210.1210.120.20%
May 14, 202510.1010.1010.1010.1010.10-0.20%
May 13, 202510.1210.1210.1210.1210.12-