Lord Abbett National Tax Free Fund Class A (LANSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.64
0.00 (0.00%)
At close: Oct 14, 2026
LANSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| Oct 13, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.63% |
| Oct 12, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| Oct 9, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | 0.63% |
| Oct 8, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| Oct 7, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.83% |
| Oct 6, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.21% |
| Oct 5, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.21% |
| Oct 2, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.10% |
| Oct 1, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.52% |
| Sep 30, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 1.20% |
| Sep 29, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.49 | -0.32% |
| Sep 28, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.52 | -1.34% |
| Sep 25, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.65 | -0.52% |
| Sep 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.70 | -0.62% |
| Sep 23, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.76 | -0.91% |
| Sep 22, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | - |
| Sep 21, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | - |
| Sep 18, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.85 | -0.20% |
| Sep 17, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | 0.31% |
| Sep 16, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | - |
| Sep 15, 2026 | 9.87 | 9.87 | 9.87 | 9.87 | 9.84 | -0.41% |
| Sep 14, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.88 | -0.10% |
| Sep 11, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | 9.89 | 0.20% |
| Sep 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.87 | -0.99% |
| Sep 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 9.96 | -0.60% |
| Sep 8, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - |
| Sep 4, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - |
| Sep 3, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - |
| Sep 2, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | - |
| Sep 1, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.02 | -0.69% |
| Aug 31, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.09 | 0.14% |
| Aug 28, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.08 | -0.10% |
| Aug 27, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.09 | -0.09% |
| Aug 26, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.10% |
| Aug 25, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.11 | 0.10% |
| Aug 24, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | - |
| Aug 21, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.10% |
| Aug 20, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.11 | -0.20% |
| Aug 19, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.13 | 0.30% |
| Aug 18, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 10.10 | -0.49% |
| Aug 17, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.15 | -0.29% |
| Aug 14, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.18 | -0.39% |
| Aug 13, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.22 | 0.20% |
| Aug 12, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | 0.10% |
| Aug 11, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.19 | -0.10% |
| Aug 10, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | - |
| Aug 7, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.20 | 0.30% |
| Aug 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | - |
| Aug 5, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.17 | 0.10% |