Lord Abbett Core Plus Bond Fund Class R3 (LAPQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.81
0.00 (0.00%)
At close: Jul 10, 2025

LAPQX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJan 4, 2016Jul 8, 2025Max ▾Jul '16Jan '17Jul '17Jan '18Jul '18Jan '19Jul '19Jan '20Jul '20Jan '21Jul '21Jan '22Jul '22Jan '23Jul '23Jan '24Jul '24Jan '25Jul '252018201820202020202220222024202405.0010.0015.0012.77

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202512.7712.7712.7712.7712.77-0.08%
Jul 7, 202512.7812.7812.7812.7812.78-0.31%
Jul 3, 202512.8212.8212.8212.8212.82-0.23%
Jul 2, 202512.8512.8512.8512.8512.85-0.16%
Jul 1, 202512.8712.8712.8712.8712.87-
Jun 30, 202512.8712.8712.8712.8712.870.31%
Jun 27, 202512.8312.8312.8312.8312.83-0.23%
Jun 26, 202512.8612.8612.8612.8612.860.31%
Jun 25, 202512.8212.8212.8212.8212.820.08%
Jun 24, 202512.8112.8112.8112.8112.810.31%
Jun 23, 202512.7712.7712.7712.7712.770.16%
Jun 20, 202512.7512.7512.7512.7512.75-
Jun 18, 202512.7512.7512.7512.7512.750.08%
Jun 17, 202512.7412.7412.7412.7412.740.31%
Jun 16, 202512.7012.7012.7012.7012.70-0.24%
Jun 13, 202512.7312.7312.7312.7312.73-0.31%
Jun 12, 202512.7712.7712.7712.7712.770.31%
Jun 11, 202512.7312.7312.7312.7312.730.32%
Jun 10, 202512.6912.6912.6912.6912.690.08%
Jun 9, 202512.6812.6812.6812.6812.680.16%
Jun 6, 202512.6612.6612.6612.6612.66-0.55%
Jun 5, 202512.7312.7312.7312.7312.73-0.16%
Jun 4, 202512.7512.7512.7512.7512.750.63%
Jun 3, 202512.6712.6712.6712.6712.67-
Jun 2, 202512.6712.6712.6712.6712.67-0.31%
May 30, 202512.7112.7112.7112.7112.710.24%
May 29, 202512.6812.6812.6812.6812.680.32%
May 28, 202512.6412.6412.6412.6412.64-0.16%
May 27, 202512.6612.6612.6612.6612.660.40%
May 23, 202512.6112.6112.6112.6112.610.08%
May 22, 202512.6012.6012.6012.6012.600.24%
May 21, 202512.5712.5712.5712.5712.57-0.63%
May 20, 202512.6512.6512.6512.6512.65-0.16%
May 19, 202512.6712.6712.6712.6712.67-
May 16, 202512.6712.6712.6712.6712.67-
May 15, 202512.6712.6712.6712.6712.670.48%
May 14, 202512.6112.6112.6112.6112.61-0.24%
May 13, 202512.6412.6412.6412.6412.64-0.08%
May 12, 202512.6512.6512.6512.6512.65-0.24%
May 9, 202512.6812.6812.6812.6812.680.08%
May 8, 202512.6712.6712.6712.6712.67-0.47%
May 7, 202512.7312.7312.7312.7312.730.16%
May 6, 202512.7112.7112.7112.7112.710.16%
May 5, 202512.6912.6912.6912.6912.69-0.16%
May 2, 202512.7112.7112.7112.7112.71-0.39%
May 1, 202512.7612.7612.7612.7612.76-0.31%
Apr 30, 202512.8012.8012.8012.8012.80-0.16%
Apr 29, 202512.8212.8212.8212.8212.820.23%
Apr 28, 202512.7912.7912.7912.7912.790.24%
Apr 25, 202512.7612.7612.7612.7612.760.39%