LAPQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	12.61	12.61	12.61	12.61	12.61	-0.39%
May 18, 2026	12.66	12.66	12.66	12.66	12.66	-0.08%
May 15, 2026	12.67	12.67	12.67	12.67	12.67	-0.63%
May 14, 2026	12.75	12.75	12.75	12.75	12.75	-
May 13, 2026	12.75	12.75	12.75	12.75	12.75	-
May 12, 2026	12.75	12.75	12.75	12.75	12.75	-0.31%
May 11, 2026	12.79	12.79	12.79	12.79	12.79	-0.23%
May 8, 2026	12.82	12.82	12.82	12.82	12.82	0.16%
May 7, 2026	12.80	12.80	12.80	12.80	12.80	-0.23%
May 6, 2026	12.83	12.83	12.83	12.83	12.83	0.39%
May 5, 2026	12.78	12.78	12.78	12.78	12.78	0.16%
May 4, 2026	12.76	12.76	12.76	12.76	12.76	-0.31%
May 1, 2026	12.80	12.80	12.80	12.80	12.80	0.08%
Apr 30, 2026	12.79	12.79	12.79	12.79	12.79	0.16%
Apr 29, 2026	12.77	12.77	12.77	12.77	12.72	-0.39%
Apr 28, 2026	12.82	12.82	12.82	12.82	12.77	-0.16%
Apr 27, 2026	12.84	12.84	12.84	12.84	12.79	-0.16%
Apr 24, 2026	12.86	12.86	12.86	12.86	12.81	0.16%
Apr 23, 2026	12.84	12.84	12.84	12.84	12.79	-0.16%
Apr 22, 2026	12.86	12.86	12.86	12.86	12.81	0.08%
Apr 21, 2026	12.85	12.85	12.85	12.85	12.80	-0.31%
Apr 20, 2026	12.89	12.89	12.89	12.89	12.84	-0.08%
Apr 17, 2026	12.90	12.90	12.90	12.90	12.85	0.39%
Apr 16, 2026	12.85	12.85	12.85	12.85	12.80	-0.16%
Apr 15, 2026	12.87	12.87	12.87	12.87	12.82	-0.16%
Apr 14, 2026	12.89	12.89	12.89	12.89	12.84	0.31%
Apr 13, 2026	12.85	12.85	12.85	12.85	12.80	0.08%
Apr 10, 2026	12.84	12.84	12.84	12.84	12.79	-0.08%
Apr 9, 2026	12.85	12.85	12.85	12.85	12.80	-
Apr 8, 2026	12.85	12.85	12.85	12.85	12.80	0.31%
Apr 7, 2026	12.81	12.81	12.81	12.81	12.76	0.08%
Apr 6, 2026	12.80	12.80	12.80	12.80	12.75	-0.08%
Apr 2, 2026	12.81	12.81	12.81	12.81	12.76	0.16%
Apr 1, 2026	12.79	12.79	12.79	12.79	12.74	0.08%
Mar 31, 2026	12.78	12.78	12.78	12.78	12.73	0.24%
Mar 30, 2026	12.75	12.75	12.75	12.75	12.65	0.55%
Mar 27, 2026	12.68	12.68	12.68	12.68	12.58	-0.16%
Mar 26, 2026	12.70	12.70	12.70	12.70	12.60	-0.70%
Mar 25, 2026	12.79	12.79	12.79	12.79	12.69	0.47%
Mar 24, 2026	12.73	12.73	12.73	12.73	12.63	-0.31%
Mar 23, 2026	12.77	12.77	12.77	12.77	12.67	0.31%
Mar 20, 2026	12.73	12.73	12.73	12.73	12.63	-0.78%
Mar 19, 2026	12.83	12.83	12.83	12.83	12.73	-
Mar 18, 2026	12.83	12.83	12.83	12.83	12.73	-0.39%
Mar 17, 2026	12.88	12.88	12.88	12.88	12.78	0.16%
Mar 16, 2026	12.86	12.86	12.86	12.86	12.76	0.39%
Mar 13, 2026	12.81	12.81	12.81	12.81	12.71	-0.23%
Mar 12, 2026	12.84	12.84	12.84	12.84	12.74	-0.39%
Mar 11, 2026	12.89	12.89	12.89	12.89	12.79	-0.54%
Mar 10, 2026	12.96	12.96	12.96	12.96	12.86	-0.15%