Skip to main content
logo
Lord Abbett Floating Rate C (LARCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
8.05
+0.01 (0.12%)
At close: Aug 25, 2026

LARCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 20268.058.058.058.058.050.12%
Aug 24, 20268.048.048.048.048.04-0.12%
Aug 21, 20268.058.058.058.058.05-
Aug 20, 20268.058.058.058.058.05-
Aug 19, 20268.058.058.058.058.05-0.12%
Aug 18, 20268.068.068.068.068.06-
Aug 17, 20268.068.068.068.068.060.12%
Aug 14, 20268.058.058.058.058.05-
Aug 13, 20268.058.058.058.058.05-
Aug 12, 20268.058.058.058.058.05-
Aug 11, 20268.058.058.058.058.050.12%
Aug 10, 20268.048.048.048.048.04-
Aug 7, 20268.048.048.048.048.04-0.12%
Aug 6, 20268.058.058.058.058.050.25%
Aug 5, 20268.038.038.038.038.03-
Aug 4, 20268.038.038.038.038.030.25%
Aug 3, 20268.018.018.018.018.010.12%
Jul 31, 20268.008.008.008.008.000.34%
Jul 30, 20268.018.018.018.017.970.13%
Jul 29, 20268.008.008.008.007.96-
Jul 28, 20268.008.008.008.007.96-0.13%
Jul 27, 20268.018.018.018.017.97-
Jul 24, 20268.018.018.018.017.97-
Jul 23, 20268.018.018.018.017.97-0.13%
Jul 22, 20268.028.028.028.027.98-
Jul 21, 20268.028.028.028.027.98-
Jul 20, 20268.028.028.028.027.98-
Jul 17, 20268.028.028.028.027.98-
Jul 16, 20268.028.028.028.027.98-
Jul 15, 20268.028.028.028.027.98-
Jul 14, 20268.028.028.028.027.98-
Jul 13, 20268.028.028.028.027.98-0.13%
Jul 10, 20268.038.038.038.037.99-
Jul 9, 20268.038.038.038.037.990.13%
Jul 8, 20268.028.028.028.027.98-
Jul 7, 20268.028.028.028.027.98-
Jul 6, 20268.028.028.028.027.98-
Jul 2, 20268.028.028.028.027.980.13%
Jul 1, 20268.018.018.018.017.97-
Jun 30, 20268.018.018.018.017.970.45%
Jun 29, 20268.018.018.018.017.940.13%
Jun 26, 20268.008.008.008.007.930.38%
Jun 25, 20267.977.977.977.977.90-
Jun 24, 20267.977.977.977.977.90-
Jun 23, 20267.977.977.977.977.90-0.25%
Jun 22, 20267.997.997.997.997.92-
Jun 18, 20267.997.997.997.997.92-
Jun 17, 20267.997.997.997.997.92-
Jun 16, 20267.997.997.997.997.92-
Jun 15, 20267.997.997.997.997.920.13%