Lord Abbett Fundamental Equity Fund Class F (LAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.60
+0.02 (0.14%)
Mar 12, 2025, 5:00 PM EST

LAVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202514.6014.6014.6014.6014.600.14%
Mar 11, 202514.5814.5814.5814.5814.58-0.55%
Mar 10, 202514.6614.6614.6614.6614.66-1.87%
Mar 7, 202514.9414.9414.9414.9414.940.20%
Mar 6, 202514.9114.9114.9114.9114.91-1.06%
Mar 5, 202515.0715.0715.0715.0715.071.01%
Mar 4, 202514.9214.9214.9214.9214.92-2.04%
Mar 3, 202515.2315.2315.2315.2315.23-1.30%
Feb 28, 202515.4315.4315.4315.4315.430.98%
Feb 27, 202515.2815.2815.2815.2815.28-0.65%
Feb 26, 202515.3815.3815.3815.3815.38-0.06%
Feb 25, 202515.3915.3915.3915.3915.39-
Feb 24, 202515.3915.3915.3915.3915.39-0.06%
Feb 21, 202515.4015.4015.4015.4015.40-1.72%
Feb 20, 202515.6715.6715.6715.6715.67-0.70%
Feb 19, 202515.7815.7815.7815.7815.780.38%
Feb 18, 202515.7215.7215.7215.7215.720.58%
Feb 14, 202515.6315.6315.6315.6315.630.06%
Feb 13, 202515.6215.6215.6215.6215.620.58%
Feb 12, 202515.5315.5315.5315.5315.53-0.58%
Feb 11, 202515.6215.6215.6215.6215.620.19%
Feb 10, 202515.5915.5915.5915.5915.59-
Feb 7, 202515.5915.5915.5915.5915.59-0.89%
Feb 6, 202515.7315.7315.7315.7315.730.25%
Feb 5, 202515.6915.6915.6915.6915.690.84%
Feb 4, 202515.5615.5615.5615.5615.56-
Feb 3, 202515.5615.5615.5615.5615.56-0.58%
Jan 31, 202515.6515.6515.6515.6515.65-0.51%
Jan 30, 202515.7315.7315.7315.7315.731.09%
Jan 29, 202515.5615.5615.5615.5615.56-0.51%
Jan 28, 202515.6415.6415.6415.6415.64-0.06%
Jan 27, 202515.6515.6515.6515.6515.65-0.51%
Jan 24, 202515.7315.7315.7315.7315.73-0.06%
Jan 23, 202515.7415.7415.7415.7415.740.58%
Jan 22, 202515.6515.6515.6515.6515.65-0.32%
Jan 21, 202515.7015.7015.7015.7015.701.42%
Jan 17, 202515.4815.4815.4815.4815.480.52%
Jan 16, 202515.4015.4015.4015.4015.400.98%
Jan 15, 202515.2515.2515.2515.2515.251.26%
Jan 14, 202515.0615.0615.0615.0615.060.74%
Jan 13, 202514.9514.9514.9514.9514.950.74%
Jan 10, 202514.8414.8414.8414.8414.84-1.13%
Jan 8, 202515.0115.0115.0115.0115.010.27%
Jan 7, 202514.9714.9714.9714.9714.97-0.07%
Jan 6, 202514.9814.9814.9814.9814.980.33%
Jan 3, 202514.9314.9314.9314.9314.930.88%
Jan 2, 202514.8014.8014.8014.8014.80-0.13%
Dec 31, 202414.8214.8214.8214.8214.82-
Dec 30, 202414.8214.8214.8214.8214.82-0.74%
Dec 27, 202414.9314.9314.9314.9314.93-0.67%