LAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Mar 9, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Mar 5, 2026	16.33	16.33	16.33	16.33	16.33	-1.39%
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.51	-1.43%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Feb 25, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Feb 24, 2026	16.65	16.65	16.65	16.65	16.65	0.97%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
Feb 20, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Feb 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Feb 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
Feb 13, 2026	16.60	16.60	16.60	16.60	16.60	0.67%
Feb 12, 2026	16.49	16.49	16.49	16.49	16.49	-1.43%
Feb 11, 2026	16.73	16.73	16.73	16.73	16.73	-0.06%
Feb 10, 2026	16.74	16.74	16.74	16.74	16.74	-0.24%
Feb 9, 2026	16.78	16.78	16.78	16.78	16.78	-0.12%
Feb 6, 2026	16.80	16.80	16.80	16.80	16.80	1.45%
Feb 5, 2026	16.56	16.56	16.56	16.56	16.56	-0.36%
Feb 4, 2026	16.62	16.62	16.62	16.62	16.62	0.48%
Feb 3, 2026	16.54	16.54	16.54	16.54	16.54	-0.42%
Feb 2, 2026	16.61	16.61	16.61	16.61	16.61	0.61%
Jan 30, 2026	16.51	16.51	16.51	16.51	16.51	-0.12%
Jan 29, 2026	16.53	16.53	16.53	16.53	16.53	0.18%
Jan 28, 2026	16.50	16.50	16.50	16.50	16.50	-0.24%
Jan 27, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jan 26, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 23, 2026	16.39	16.39	16.39	16.39	16.39	-0.06%
Jan 22, 2026	16.40	16.40	16.40	16.40	16.40	0.18%
Jan 21, 2026	16.37	16.37	16.37	16.37	16.37	1.17%
Jan 20, 2026	16.18	16.18	16.18	16.18	16.18	-1.70%
Jan 16, 2026	16.46	16.46	16.46	16.46	16.46	-
Jan 15, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	0.06%
Jan 13, 2026	16.38	16.38	16.38	16.38	16.38	-0.36%
Jan 12, 2026	16.44	16.44	16.44	16.44	16.44	0.31%
Jan 9, 2026	16.39	16.39	16.39	16.39	16.39	0.18%
Jan 8, 2026	16.36	16.36	16.36	16.36	16.36	0.55%