Skip to main content
Lord Abbett Fundamental Equity Fund Class F (LAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.95
+0.11 (0.74%)
Jan 13, 2025, 4:00 PM EST

LAVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.0615.0615.0615.0615.060.74%
Jan 13, 202514.9514.9514.9514.9514.950.74%
Jan 10, 202514.8414.8414.8414.8414.84-1.13%
Jan 8, 202515.0115.0115.0115.0115.010.27%
Jan 7, 202514.9714.9714.9714.9714.97-0.07%
Jan 6, 202514.9814.9814.9814.9814.980.33%
Jan 3, 202514.9314.9314.9314.9314.930.88%
Jan 2, 202514.8014.8014.8014.8014.80-0.13%
Dec 31, 202414.8214.8214.8214.8214.82-
Dec 30, 202414.8214.8214.8214.8214.82-0.74%
Dec 27, 202414.9314.9314.9314.9314.93-0.67%
Dec 26, 202415.0315.0315.0315.0315.030.13%
Dec 24, 202415.0115.0115.0115.0115.010.81%
Dec 23, 202414.8914.8914.8914.8914.892.34%
Dec 20, 202414.5514.5514.5514.5514.55-0.61%
Dec 19, 202414.6414.6414.6414.6414.64-0.07%
Dec 18, 202414.6514.6514.6514.6514.65-2.72%
Dec 17, 202415.0615.0615.0615.0615.06-0.53%
Dec 16, 202415.1415.1415.1415.1415.14-0.07%
Dec 13, 202415.1515.1515.1515.1515.15-0.33%
Dec 12, 202415.2015.2015.2015.2015.20-0.65%
Dec 11, 202415.3015.3015.3015.3015.300.33%
Dec 10, 202415.2515.2515.2515.2515.25-0.65%
Dec 9, 202415.3515.3515.3515.3515.35-0.52%
Dec 6, 202415.4315.4315.4315.4315.43-0.26%
Dec 5, 202415.4715.4715.4715.4715.47-0.51%
Dec 4, 202415.5515.5515.5515.5515.550.13%
Dec 3, 202415.5315.5315.5315.5315.53-0.13%
Dec 2, 202415.5515.5515.5515.5515.55-0.45%
Nov 29, 202415.6215.6215.6215.6215.620.19%
Nov 27, 202415.5915.5915.5915.5915.59-0.06%
Nov 26, 202415.6015.6015.6015.6015.60-6.25%
Nov 25, 202416.6416.6416.6416.6415.560.73%
Nov 22, 202416.5216.5216.5216.5215.450.61%
Nov 21, 202416.4216.4216.4216.4215.361.17%
Nov 20, 202416.2316.2316.2316.2315.18-0.06%
Nov 19, 202416.2416.2416.2416.2415.19-0.31%
Nov 18, 202416.2916.2916.2916.2915.240.43%
Nov 15, 202416.2216.2216.2216.2215.17-0.43%
Nov 14, 202416.2916.2916.2916.2915.24-0.79%
Nov 13, 202416.4216.4216.4216.4215.36-0.12%
Nov 12, 202416.4416.4416.4416.4415.38-0.66%
Nov 11, 202416.5516.5516.5516.5515.480.30%
Nov 8, 202416.5016.5016.5016.5015.430.67%
Nov 7, 202416.3916.3916.3916.3915.33-0.18%
Nov 6, 202416.4216.4216.4216.4215.363.21%
Nov 5, 202415.9115.9115.9115.9114.881.21%
Nov 4, 202415.7215.7215.7215.7214.70-0.06%
Nov 1, 202415.7315.7315.7315.7314.710.06%
Oct 31, 202415.7215.7215.7215.7214.70-0.51%
Oct 30, 202415.8015.8015.8015.8014.780.13%
Oct 29, 202415.7815.7815.7815.7814.76-0.50%
Oct 28, 202415.8615.8615.8615.8614.830.32%
Oct 25, 202415.8115.8115.8115.8114.79-0.50%
Oct 24, 202415.8915.8915.8915.8914.860.38%
Oct 23, 202415.8315.8315.8315.8314.81-0.31%
Oct 22, 202415.8815.8815.8815.8814.85-0.38%
Oct 21, 202415.9415.9415.9415.9414.91-0.75%
Oct 18, 202416.0616.0616.0616.0615.020.06%
Oct 17, 202416.0516.0516.0516.0515.010.06%
Oct 16, 202416.0416.0416.0416.0415.000.69%
Oct 15, 202415.9315.9315.9315.9314.90-0.56%
Oct 14, 202416.0216.0216.0216.0214.980.63%
Oct 11, 202415.9215.9215.9215.9214.891.02%
Oct 10, 202415.7615.7615.7615.7614.74-0.38%
Oct 9, 202415.8215.8215.8215.8214.800.83%
Oct 8, 202415.6915.6915.6915.6914.670.32%
Oct 7, 202415.6415.6415.6415.6414.63-0.76%
Oct 4, 202415.7615.7615.7615.7614.740.90%
Oct 3, 202415.6215.6215.6215.6214.61-0.19%
Oct 2, 202415.6515.6515.6515.6514.64-0.06%
Oct 1, 202415.6615.6615.6615.6614.65-0.13%
Sep 30, 202415.6815.6815.6815.6814.660.26%
Sep 27, 202415.6415.6415.6415.6414.630.26%
Sep 26, 202415.6015.6015.6015.6014.590.52%
Sep 25, 202415.5215.5215.5215.5214.52-0.58%
Sep 24, 202415.6115.6115.6115.6114.600.06%
Sep 23, 202415.6015.6015.6015.6014.590.39%
Sep 20, 202415.5415.5415.5415.5414.53-0.19%
Sep 19, 202415.5715.5715.5715.5714.561.37%
Sep 18, 202415.3615.3615.3615.3614.37-0.13%
Sep 17, 202415.3815.3815.3815.3814.380.13%
Sep 16, 202415.3615.3615.3615.3614.370.72%
Sep 13, 202415.2515.2515.2515.2514.260.73%
Sep 12, 202415.1415.1415.1415.1414.160.46%
Sep 11, 202415.0715.0715.0715.0714.090.27%
Sep 10, 202415.0315.0315.0315.0314.06-0.46%
Sep 9, 202415.1015.1015.1015.1014.120.80%
Sep 6, 202414.9814.9814.9814.9814.01-1.32%
Sep 5, 202415.1815.1815.1815.1814.20-0.78%
Sep 4, 202415.3015.3015.3015.3014.31-0.33%
Sep 3, 202415.3515.3515.3515.3514.36-1.60%
Aug 30, 202415.6015.6015.6015.6014.590.65%
Aug 29, 202415.5015.5015.5015.5014.500.39%
Aug 28, 202415.4415.4415.4415.4414.44-0.06%
Aug 27, 202415.4515.4515.4515.4514.45-0.06%
Aug 26, 202415.4615.4615.4615.4614.460.13%
Aug 23, 202415.4415.4415.4415.4414.441.18%
Aug 22, 202415.2615.2615.2615.2614.27-0.26%
Aug 21, 202415.3015.3015.3015.3014.310.59%