Lord Abbett Fundamental Equity Fund Class F (LAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.54
-0.07 (-0.42%)
At close: Feb 3, 2026
LAVFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0.48% |
| Feb 3, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.42% |
| Feb 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.61% |
| Jan 30, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.12% |
| Jan 29, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | 0.18% |
| Jan 28, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.24% |
| Jan 27, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | 0.49% |
| Jan 26, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jan 23, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.06% |
| Jan 22, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | 0.18% |
| Jan 21, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 1.17% |
| Jan 20, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.70% |
| Jan 16, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | - |
| Jan 15, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.43% |
| Jan 14, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.06% |
| Jan 13, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.36% |
| Jan 12, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.31% |
| Jan 9, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.18% |
| Jan 8, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jan 7, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.73% |
| Jan 6, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.61% |
| Jan 5, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.68% |
| Jan 2, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.81% |
| Dec 31, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.74% |
| Dec 30, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.25% |
| Dec 29, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.31% |
| Dec 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Dec 24, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.18% |
| Dec 23, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.37% |
| Dec 22, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.87% |
| Dec 19, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
| Dec 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.25% |
| Dec 17, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.31% |
| Dec 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.75% |
| Dec 15, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0.12% |
| Dec 12, 2025 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.43% |
| Dec 11, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.81% |
| Dec 10, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Dec 9, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.38% |
| Dec 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.50% |
| Dec 5, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | -0.19% |
| Dec 4, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.19% |
| Dec 3, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 1.08% |
| Dec 2, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -7.71% |
| Dec 1, 2025 | 15.81 | 15.81 | 15.81 | 17.13 | 15.81 | -0.75% |
| Nov 28, 2025 | 15.93 | 15.93 | 15.93 | 17.26 | 15.93 | 0.41% |
| Nov 26, 2025 | 15.86 | 15.86 | 15.86 | 17.19 | 15.86 | 0.59% |
| Nov 25, 2025 | 15.77 | 15.77 | 15.77 | 17.09 | 15.77 | 1.42% |
| Nov 24, 2025 | 15.55 | 15.55 | 15.55 | 16.85 | 15.55 | 0.60% |
| Nov 21, 2025 | 15.46 | 15.46 | 15.46 | 16.75 | 15.46 | 1.33% |