LAVFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	16.64	16.64	16.64	16.64	16.64	-0.30%
Apr 27, 2026	16.69	16.69	16.69	16.69	16.69	0.12%
Apr 24, 2026	16.67	16.67	16.67	16.67	16.67	-0.30%
Apr 23, 2026	16.72	16.72	16.72	16.72	16.72	-
Apr 22, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Apr 21, 2026	16.68	16.68	16.68	16.68	16.68	-0.60%
Apr 20, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Apr 17, 2026	16.74	16.74	16.74	16.74	16.74	0.90%
Apr 16, 2026	16.59	16.59	16.59	16.59	16.59	-0.24%
Apr 15, 2026	16.63	16.63	16.63	16.63	16.63	-0.30%
Apr 14, 2026	16.68	16.68	16.68	16.68	16.68	0.18%
Apr 13, 2026	16.65	16.65	16.65	16.65	16.65	1.28%
Apr 10, 2026	16.44	16.44	16.44	16.44	16.44	-0.54%
Apr 9, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 8, 2026	16.48	16.48	16.48	16.48	16.48	2.68%
Apr 7, 2026	16.05	16.05	16.05	16.05	16.05	0.06%
Apr 6, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
Apr 2, 2026	15.99	15.99	15.99	15.99	15.99	-
Apr 1, 2026	15.99	15.99	15.99	15.99	15.99	0.38%
Mar 31, 2026	15.93	15.93	15.93	15.93	15.93	2.38%
Mar 30, 2026	15.56	15.56	15.56	15.56	15.56	0.13%
Mar 27, 2026	15.54	15.54	15.54	15.54	15.54	-1.15%
Mar 26, 2026	15.72	15.72	15.72	15.72	15.72	-1.13%
Mar 25, 2026	15.90	15.90	15.90	15.90	15.90	0.32%
Mar 24, 2026	15.85	15.85	15.85	15.85	15.85	0.51%
Mar 23, 2026	15.77	15.77	15.77	15.77	15.77	1.09%
Mar 20, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Mar 19, 2026	15.78	15.78	15.78	15.78	15.78	-0.32%
Mar 18, 2026	15.83	15.83	15.83	15.83	15.83	-1.12%
Mar 17, 2026	16.01	16.01	16.01	16.01	16.01	0.38%
Mar 16, 2026	15.95	15.95	15.95	15.95	15.95	0.76%
Mar 13, 2026	15.83	15.83	15.83	15.83	15.83	-
Mar 12, 2026	15.83	15.83	15.83	15.83	15.83	-1.43%
Mar 11, 2026	16.06	16.06	16.06	16.06	16.06	-0.37%
Mar 10, 2026	16.12	16.12	16.12	16.12	16.12	-0.56%
Mar 9, 2026	16.21	16.21	16.21	16.21	16.21	0.50%
Mar 6, 2026	16.13	16.13	16.13	16.13	16.13	-1.22%
Mar 5, 2026	16.33	16.33	16.33	16.33	16.33	-1.39%
Mar 4, 2026	16.56	16.56	16.56	16.56	16.56	0.30%
Mar 3, 2026	16.51	16.51	16.51	16.51	16.51	-1.43%
Mar 2, 2026	16.75	16.75	16.75	16.75	16.75	0.18%
Feb 27, 2026	16.72	16.72	16.72	16.72	16.72	-0.06%
Feb 26, 2026	16.73	16.73	16.73	16.73	16.73	0.18%
Feb 25, 2026	16.70	16.70	16.70	16.70	16.70	0.30%
Feb 24, 2026	16.65	16.65	16.65	16.65	16.65	0.97%
Feb 23, 2026	16.49	16.49	16.49	16.49	16.49	-1.20%
Feb 20, 2026	16.69	16.69	16.69	16.69	16.69	0.54%
Feb 19, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
Feb 18, 2026	16.63	16.63	16.63	16.63	16.63	0.36%
Feb 17, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%