Skip to main content
logo
Lord Abbett Fundamental Equity F (LAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
+0.04 (0.23%)
At close: Aug 26, 2026

LAVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.5517.5517.5517.5517.550.23%
Aug 25, 202617.5117.5117.5117.5117.51-0.28%
Aug 24, 202617.5617.5617.5617.5617.560.11%
Aug 21, 202617.5417.5417.5417.5417.540.63%
Aug 20, 202617.4317.4317.4317.4317.43-1.08%
Aug 19, 202617.6217.6217.6217.6217.62-0.28%
Aug 18, 202617.6717.6717.6717.6717.67-0.62%
Aug 17, 202617.7817.7817.7817.7817.78-0.56%
Aug 14, 202617.8817.8817.8817.8817.880.28%
Aug 13, 202617.8317.8317.8317.8317.83-0.06%
Aug 12, 202617.8417.8417.8417.8417.84-
Aug 11, 202617.8417.8417.8417.8417.840.11%
Aug 10, 202617.8217.8217.8217.8217.820.28%
Aug 7, 202617.7717.7717.7717.7717.770.28%
Aug 6, 202617.7217.7217.7217.7217.72-
Aug 5, 202617.7217.7217.7217.7217.72-0.11%
Aug 4, 202617.7417.7417.7417.7417.741.14%
Aug 3, 202617.5417.5417.5417.5417.540.86%
Jul 31, 202617.3917.3917.3917.3917.390.17%
Jul 30, 202617.3617.3617.3617.3617.361.05%
Jul 29, 202617.1817.1817.1817.1817.18-1.26%
Jul 28, 202617.4017.4017.4017.4017.401.28%
Jul 27, 202617.1817.1817.1817.1817.180.41%
Jul 24, 202617.1117.1117.1117.1117.110.41%
Jul 23, 202617.0417.0417.0417.0417.04-0.18%
Jul 22, 202617.0717.0717.0717.0717.070.12%
Jul 21, 202617.0517.0517.0517.0517.050.53%
Jul 20, 202616.9616.9616.9616.9616.96-0.53%
Jul 17, 202617.0517.0517.0517.0517.05-0.64%
Jul 16, 202617.1617.1617.1617.1617.160.35%
Jul 15, 202617.1017.1017.1017.1017.10-
Jul 14, 202617.1017.1017.1017.1017.10-0.06%
Jul 13, 202617.1117.1117.1117.1117.11-0.29%
Jul 10, 202617.1617.1617.1617.1617.160.06%
Jul 9, 202617.1517.1517.1517.1517.150.29%
Jul 8, 202617.1017.1017.1017.1017.10-0.87%
Jul 7, 202617.2517.2517.2517.2517.250.06%
Jul 6, 202617.2417.2417.2417.2417.240.64%
Jul 2, 202617.1317.1317.1317.1317.130.71%
Jul 1, 202617.0117.0117.0117.0117.01-0.06%
Jun 30, 202617.0217.0217.0217.0217.020.53%
Jun 29, 202616.9316.9316.9316.9316.930.24%
Jun 26, 202616.8916.8916.8916.8916.89-0.53%
Jun 25, 202616.9816.9816.9816.9816.980.24%
Jun 24, 202616.9416.9416.9416.9416.940.36%
Jun 23, 202616.8816.8816.8816.8816.88-0.47%
Jun 22, 202616.9616.9616.9616.9616.960.24%
Jun 18, 202616.9216.9216.9216.9216.92-0.18%
Jun 17, 202616.9516.9516.9516.9516.95-0.76%
Jun 16, 202617.0817.0817.0817.0817.080.12%