Skip to main content
logo
Lord Abbett Fundamental Equity F (LAVFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
+0.36 (2.11%)
Nov 9, 2026, 4:00 PM EST

LAVFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.4017.4017.4017.4017.402.11%
Nov 6, 202617.0417.0417.0417.0417.04-
Nov 5, 202617.0417.0417.0417.0417.04-3.18%
Nov 4, 202617.6017.6017.6017.6017.601.50%
Nov 3, 202617.3417.3417.3417.3417.340.17%
Nov 2, 202617.3117.3117.3117.3117.31-
Oct 30, 202617.3117.3117.3117.3117.31-1.09%
Oct 29, 202617.5017.5017.5017.5017.500.63%
Oct 28, 202617.3917.3917.3917.3917.390.64%
Oct 27, 202617.2817.2817.2817.2817.28-0.06%
Oct 26, 202617.2917.2917.2917.2917.290.58%
Oct 23, 202617.1917.1917.1917.1917.19-0.46%
Oct 22, 202617.2717.2717.2717.2717.27-0.29%
Oct 21, 202617.3217.3217.3217.3217.320.41%
Oct 20, 202617.2517.2517.2517.2517.250.70%
Oct 19, 202617.1317.1317.1317.1317.13-0.17%
Oct 16, 202617.1617.1617.1617.1617.16-0.12%
Oct 15, 202617.1817.1817.1817.1817.180.76%
Oct 14, 202617.0517.0517.0517.0517.05-0.64%
Oct 13, 202617.1617.1617.1617.1617.16-
Oct 12, 202617.1617.1617.1617.1617.160.41%
Oct 9, 202617.0917.0917.0917.0917.090.77%
Oct 8, 202616.9616.9616.9616.9616.960.30%
Oct 7, 202616.9116.9116.9116.9116.91-0.76%
Oct 6, 202617.0417.0417.0417.0417.040.35%
Oct 5, 202616.9816.9816.9816.9816.980.53%
Oct 2, 202616.8916.8916.8916.8916.890.48%
Oct 1, 202616.8116.8116.8116.8116.810.66%
Sep 30, 202616.7016.7016.7016.7016.70-0.48%
Sep 29, 202616.7816.7816.7816.7816.78-0.06%
Sep 28, 202616.7916.7916.7916.7916.79-0.71%
Sep 25, 202616.9116.9116.9116.9116.910.59%
Sep 24, 202616.8116.8116.8116.8116.81-0.36%
Sep 23, 202616.8716.8716.8716.8716.87-0.59%
Sep 22, 202616.9716.9716.9716.9716.97-0.59%
Sep 21, 202617.0717.0717.0717.0717.070.65%
Sep 18, 202616.9616.9616.9616.9616.96-0.35%
Sep 17, 202617.0217.0217.0217.0217.020.53%
Sep 16, 202616.9316.9316.9316.9316.93-0.94%
Sep 15, 202617.0917.0917.0917.0917.09-0.18%
Sep 14, 202617.1217.1217.1217.1217.12-0.41%
Sep 11, 202617.1917.1917.1917.1917.191.00%
Sep 10, 202617.0217.0217.0217.0217.02-0.58%
Sep 9, 202617.1217.1217.1217.1217.12-0.81%
Sep 8, 202617.2617.2617.2617.2617.26-0.98%
Sep 4, 202617.4317.4317.4317.4317.43-0.51%
Sep 3, 202617.5217.5217.5217.5217.520.92%
Sep 2, 202617.3617.3617.3617.3617.360.40%
Sep 1, 202617.2917.2917.2917.2917.29-0.17%
Aug 31, 202617.3217.3217.3217.3217.32-0.80%