LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.21%
May 19, 2025	33.19	33.19	33.19	33.19	33.19	-
May 16, 2025	33.19	33.19	33.19	33.19	33.19	1.00%
May 15, 2025	32.86	32.86	32.86	32.86	32.86	0.77%
May 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.76%
May 13, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%
May 12, 2025	32.89	32.89	32.89	32.89	32.89	2.78%
May 9, 2025	32.00	32.00	32.00	32.00	32.00	-0.16%
May 8, 2025	32.05	32.05	32.05	32.05	32.05	0.50%
May 7, 2025	31.89	31.89	31.89	31.89	31.89	0.50%
May 6, 2025	31.73	31.73	31.73	31.73	31.73	-0.50%
May 5, 2025	31.89	31.89	31.89	31.89	31.89	-0.37%
May 2, 2025	32.01	32.01	32.01	32.01	32.01	2.14%
May 1, 2025	31.34	31.34	31.34	31.34	31.34	-0.13%
Apr 30, 2025	31.38	31.38	31.38	31.38	31.38	0.13%
Apr 29, 2025	31.34	31.34	31.34	31.34	31.34	0.67%
Apr 28, 2025	31.13	31.13	31.13	31.13	31.13	0.45%
Apr 25, 2025	30.99	30.99	30.99	30.99	30.99	-0.86%
Apr 24, 2025	31.26	31.26	31.26	31.26	31.26	1.99%
Apr 23, 2025	30.65	30.65	30.65	30.65	30.65	1.09%
Apr 22, 2025	30.32	30.32	30.32	30.32	30.32	2.40%
Apr 21, 2025	29.61	29.61	29.61	29.61	29.61	-2.37%
Apr 17, 2025	30.33	30.33	30.33	30.33	30.33	0.86%
Apr 16, 2025	30.07	30.07	30.07	30.07	30.07	-1.12%
Apr 15, 2025	30.41	30.41	30.41	30.41	30.41	-0.39%
Apr 14, 2025	30.53	30.53	30.53	30.53	30.53	1.26%
Apr 11, 2025	30.15	30.15	30.15	30.15	30.15	1.31%
Apr 10, 2025	29.76	29.76	29.76	29.76	29.76	-3.16%
Apr 9, 2025	30.73	30.73	30.73	30.73	30.73	7.19%
Apr 8, 2025	28.67	28.67	28.67	28.67	28.67	-1.82%
Apr 7, 2025	29.20	29.20	29.20	29.20	29.20	-0.88%
Apr 4, 2025	29.46	29.46	29.46	29.46	29.46	-5.15%
Apr 3, 2025	31.06	31.06	31.06	31.06	31.06	-5.85%
Apr 2, 2025	32.99	32.99	32.99	32.99	32.99	1.35%
Apr 1, 2025	32.55	32.55	32.55	32.55	32.55	0.28%
Mar 31, 2025	32.46	32.46	32.46	32.46	32.46	0.46%
Mar 28, 2025	32.31	32.31	32.31	32.31	32.31	-1.70%
Mar 27, 2025	32.87	32.87	32.87	32.87	32.87	-0.57%
Mar 26, 2025	33.06	33.06	33.06	33.06	33.06	-0.42%
Mar 25, 2025	33.20	33.20	33.20	33.20	33.20	-0.45%
Mar 24, 2025	33.35	33.35	33.35	33.35	33.35	1.93%
Mar 21, 2025	32.72	32.72	32.72	32.72	32.72	-0.64%
Mar 20, 2025	32.93	32.93	32.93	32.93	32.93	-0.51%
Mar 19, 2025	33.10	33.10	33.10	33.10	33.10	0.98%
Mar 18, 2025	32.78	32.78	32.78	32.78	32.78	-0.49%
Mar 17, 2025	32.94	32.94	32.94	32.94	32.94	1.35%
Mar 14, 2025	32.50	32.50	32.50	32.50	32.50	1.98%
Mar 13, 2025	31.87	31.87	31.87	31.87	31.87	-1.21%
Mar 12, 2025	32.26	32.26	32.26	32.26	32.26	-0.40%
Mar 11, 2025	32.39	32.39	32.39	32.39	32.39	-0.46%