LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Apr 1, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	2.17%
Mar 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
Mar 27, 2026	33.20	33.20	33.20	33.20	33.20	-1.01%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-0.97%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Mar 24, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
Mar 23, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Mar 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.48%
Mar 19, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.20%
Mar 17, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
Mar 16, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Mar 13, 2026	33.73	33.73	33.73	33.73	33.73	0.12%
Mar 12, 2026	33.69	33.69	33.69	33.69	33.69	-1.55%
Mar 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.58%
Mar 9, 2026	34.49	34.49	34.49	34.49	34.49	0.52%
Mar 6, 2026	34.31	34.31	34.31	34.31	34.31	-1.89%
Mar 5, 2026	34.97	34.97	34.97	34.97	34.97	-1.27%
Mar 4, 2026	35.42	35.42	35.42	35.42	35.42	0.23%
Mar 3, 2026	35.34	35.34	35.34	35.34	35.34	-1.56%
Mar 2, 2026	35.90	35.90	35.90	35.90	35.90	0.20%
Feb 27, 2026	35.83	35.83	35.83	35.83	35.83	-0.08%
Feb 26, 2026	35.86	35.86	35.86	35.86	35.86	0.50%
Feb 25, 2026	35.68	35.68	35.68	35.68	35.68	0.51%
Feb 24, 2026	35.50	35.50	35.50	35.50	35.50	1.20%
Feb 23, 2026	35.08	35.08	35.08	35.08	35.08	-0.88%
Feb 20, 2026	35.39	35.39	35.39	35.39	35.39	0.31%
Feb 19, 2026	35.28	35.28	35.28	35.28	35.28	0.06%
Feb 18, 2026	35.26	35.26	35.26	35.26	35.26	0.51%
Feb 17, 2026	35.08	35.08	35.08	35.08	35.08	-0.60%
Feb 13, 2026	35.29	35.29	35.29	35.29	35.29	0.63%
Feb 12, 2026	35.07	35.07	35.07	35.07	35.07	-1.29%
Feb 11, 2026	35.53	35.53	35.53	35.53	35.53	-0.20%
Feb 10, 2026	35.60	35.60	35.60	35.60	35.60	0.14%
Feb 9, 2026	35.55	35.55	35.55	35.55	35.55	-0.17%
Feb 6, 2026	35.61	35.61	35.61	35.61	35.61	1.71%
Feb 5, 2026	35.01	35.01	35.01	35.01	35.01	-0.45%
Feb 4, 2026	35.17	35.17	35.17	35.17	35.17	0.92%
Feb 3, 2026	34.85	34.85	34.85	34.85	34.85	-0.66%
Feb 2, 2026	35.08	35.08	35.08	35.08	35.08	0.66%
Jan 30, 2026	34.85	34.85	34.85	34.85	34.85	-0.06%
Jan 29, 2026	34.87	34.87	34.87	34.87	34.87	0.43%
Jan 28, 2026	34.72	34.72	34.72	34.72	34.72	-0.03%
Jan 27, 2026	34.73	34.73	34.73	34.73	34.73	0.17%
Jan 26, 2026	34.67	34.67	34.67	34.67	34.67	0.03%
Jan 23, 2026	34.66	34.66	34.66	34.66	34.66	-0.72%
Jan 22, 2026	34.91	34.91	34.91	34.91	34.91	0.03%