LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2025	34.03	34.03	34.03	34.03	34.03	0.98%
Jul 21, 2025	33.70	33.70	33.70	33.70	33.70	-0.50%
Jul 18, 2025	33.87	33.87	33.87	33.87	33.87	-0.06%
Jul 17, 2025	33.89	33.89	33.89	33.89	33.89	1.22%
Jul 16, 2025	33.48	33.48	33.48	33.48	33.48	0.42%
Jul 15, 2025	33.34	33.34	33.34	33.34	33.34	-1.59%
Jul 14, 2025	33.88	33.88	33.88	33.88	33.88	0.30%
Jul 11, 2025	33.78	33.78	33.78	33.78	33.78	-0.79%
Jul 10, 2025	34.05	34.05	34.05	34.05	34.05	0.47%
Jul 9, 2025	33.89	33.89	33.89	33.89	33.89	0.39%
Jul 8, 2025	33.76	33.76	33.76	33.76	33.76	-0.06%
Jul 7, 2025	33.78	33.78	33.78	33.78	33.78	-0.65%
Jul 3, 2025	34.00	34.00	34.00	34.00	34.00	0.65%
Jul 2, 2025	33.78	33.78	33.78	33.78	33.78	0.30%
Jul 1, 2025	33.68	33.68	33.68	33.68	33.68	0.63%
Jun 30, 2025	33.47	33.47	33.47	33.47	33.47	0.03%
Jun 27, 2025	33.46	33.46	33.46	33.46	33.46	0.75%
Jun 26, 2025	33.21	33.21	33.21	33.21	33.21	1.07%
Jun 25, 2025	32.86	32.86	32.86	32.86	32.86	-0.87%
Jun 24, 2025	33.15	33.15	33.15	33.15	33.15	0.91%
Jun 23, 2025	32.85	32.85	32.85	32.85	32.85	1.08%
Jun 20, 2025	32.50	32.50	32.50	32.50	32.50	0.03%
Jun 18, 2025	32.49	32.49	32.49	32.49	32.49	0.34%
Jun 17, 2025	32.38	32.38	32.38	32.38	32.38	-0.67%
Jun 16, 2025	32.60	32.60	32.60	32.60	32.60	0.68%
Jun 13, 2025	32.38	32.38	32.38	32.38	32.38	-1.16%
Jun 12, 2025	32.76	32.76	32.76	32.76	32.76	0.68%
Jun 11, 2025	32.54	32.54	32.54	32.54	32.54	-0.28%
Jun 10, 2025	32.63	32.63	32.63	32.63	32.63	-0.34%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.24%
Jun 6, 2025	32.82	32.82	32.82	32.82	32.82	0.83%
Jun 5, 2025	32.55	32.55	32.55	32.55	32.55	-0.25%
Jun 4, 2025	32.63	32.63	32.63	32.63	32.63	-0.43%
Jun 3, 2025	32.77	32.77	32.77	32.77	32.77	0.83%
Jun 2, 2025	32.50	32.50	32.50	32.50	32.50	0.25%
May 30, 2025	32.42	32.42	32.42	32.42	32.42	-0.15%
May 29, 2025	32.47	32.47	32.47	32.47	32.47	0.34%
May 28, 2025	32.36	32.36	32.36	32.36	32.36	-1.13%
May 27, 2025	32.73	32.73	32.73	32.73	32.73	1.68%
May 23, 2025	32.19	32.19	32.19	32.19	32.19	-0.49%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%
May 21, 2025	32.46	32.46	32.46	32.46	32.46	-1.99%
May 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.21%
May 19, 2025	33.19	33.19	33.19	33.19	33.19	-
May 16, 2025	33.19	33.19	33.19	33.19	33.19	1.00%
May 15, 2025	32.86	32.86	32.86	32.86	32.86	0.77%
May 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.76%
May 13, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%
May 12, 2025	32.89	32.89	32.89	32.89	32.89	2.78%
May 9, 2025	32.00	32.00	32.00	32.00	32.00	-0.16%