LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	37.44	37.44	37.44	37.44	37.44	0.62%
Feb 12, 2026	37.21	37.21	37.21	37.21	37.21	-1.30%
Feb 11, 2026	37.70	37.70	37.70	37.70	37.70	-0.19%
Feb 10, 2026	37.77	37.77	37.77	37.77	37.77	0.13%
Feb 9, 2026	37.72	37.72	37.72	37.72	37.72	-0.16%
Feb 6, 2026	37.78	37.78	37.78	37.78	37.78	1.70%
Feb 5, 2026	37.15	37.15	37.15	37.15	37.15	-0.46%
Feb 4, 2026	37.32	37.32	37.32	37.32	37.32	0.92%
Feb 3, 2026	36.98	36.98	36.98	36.98	36.98	-0.64%
Feb 2, 2026	37.22	37.22	37.22	37.22	37.22	0.65%
Jan 30, 2026	36.98	36.98	36.98	36.98	36.98	-0.05%
Jan 29, 2026	37.00	37.00	37.00	37.00	37.00	0.43%
Jan 28, 2026	36.84	36.84	36.84	36.84	36.84	-0.03%
Jan 27, 2026	36.85	36.85	36.85	36.85	36.85	0.16%
Jan 26, 2026	36.79	36.79	36.79	36.79	36.79	0.05%
Jan 23, 2026	36.77	36.77	36.77	36.77	36.77	-0.73%
Jan 22, 2026	37.04	37.04	37.04	37.04	37.04	0.03%
Jan 21, 2026	37.03	37.03	37.03	37.03	37.03	1.81%
Jan 20, 2026	36.37	36.37	36.37	36.37	36.37	-1.49%
Jan 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.46%
Jan 15, 2026	37.09	37.09	37.09	37.09	37.09	0.62%
Jan 14, 2026	36.86	36.86	36.86	36.86	36.86	0.16%
Jan 13, 2026	36.80	36.80	36.80	36.80	36.80	-0.22%
Jan 12, 2026	36.88	36.88	36.88	36.88	36.88	0.03%
Jan 9, 2026	36.87	36.87	36.87	36.87	36.87	0.08%
Jan 8, 2026	36.84	36.84	36.84	36.84	36.84	0.60%
Jan 7, 2026	36.62	36.62	36.62	36.62	36.62	-0.27%
Jan 6, 2026	36.72	36.72	36.72	36.72	36.72	1.24%
Jan 5, 2026	36.27	36.27	36.27	36.27	36.27	0.83%
Jan 2, 2026	35.97	35.97	35.97	35.97	35.97	0.42%
Dec 31, 2025	35.82	35.82	35.82	35.82	35.82	-0.80%
Dec 30, 2025	36.11	36.11	36.11	36.11	36.11	-0.19%
Dec 29, 2025	36.18	36.18	36.18	36.18	36.18	-0.39%
Dec 26, 2025	36.32	36.32	36.32	36.32	36.32	0.03%
Dec 24, 2025	36.31	36.31	36.31	36.31	36.31	0.06%
Dec 23, 2025	36.29	36.29	36.29	36.29	36.29	0.03%
Dec 22, 2025	36.28	36.28	36.28	36.28	36.28	0.67%
Dec 19, 2025	36.04	36.04	36.04	36.04	36.04	0.14%
Dec 18, 2025	35.99	35.99	35.99	35.99	35.99	-2.78%
Dec 17, 2025	35.97	35.97	35.97	37.02	35.97	-0.11%
Dec 16, 2025	36.01	36.01	36.01	37.06	36.01	-0.78%
Dec 15, 2025	36.29	36.29	36.29	37.35	36.29	-0.08%
Dec 12, 2025	36.32	36.32	36.32	37.38	36.32	-0.74%
Dec 11, 2025	36.59	36.59	36.59	37.66	36.59	0.75%
Dec 10, 2025	36.32	36.32	36.32	37.38	36.32	1.27%
Dec 9, 2025	35.86	35.86	35.86	36.91	35.86	-0.08%
Dec 8, 2025	35.89	35.89	35.89	36.94	35.89	-0.62%
Dec 5, 2025	36.11	36.11	36.11	37.17	36.11	-0.05%
Dec 4, 2025	36.13	36.13	36.13	37.19	36.13	0.35%
Dec 3, 2025	36.01	36.01	36.01	37.06	36.01	1.28%