Lord Abbett Mid Cap Stock Fund Class A (LAVLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.99
-0.27 (-0.86%)
Apr 25, 2025, 3:36 PM EDT
LAVLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.67% |
| Apr 28, 2025 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 0.45% |
| Apr 25, 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.86% |
| Apr 24, 2025 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.99% |
| Apr 23, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 1.09% |
| Apr 22, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 2.40% |
| Apr 21, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -2.37% |
| Apr 17, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.86% |
| Apr 16, 2025 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | -1.12% |
| Apr 15, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.39% |
| Apr 14, 2025 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 1.26% |
| Apr 11, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 1.31% |
| Apr 10, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -3.16% |
| Apr 9, 2025 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 7.19% |
| Apr 8, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.82% |
| Apr 7, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.88% |
| Apr 4, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -5.15% |
| Apr 3, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -5.85% |
| Apr 2, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 1.35% |
| Apr 1, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.28% |
| Mar 31, 2025 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.46% |
| Mar 28, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -1.70% |
| Mar 27, 2025 | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.57% |
| Mar 26, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.42% |
| Mar 25, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -0.45% |
| Mar 24, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | 1.93% |
| Mar 21, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.64% |
| Mar 20, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.51% |
| Mar 19, 2025 | 33.10 | 33.10 | 33.10 | 33.10 | 33.10 | 0.98% |
| Mar 18, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | -0.49% |
| Mar 17, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | 1.35% |
| Mar 14, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 1.98% |
| Mar 13, 2025 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.21% |
| Mar 12, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.40% |
| Mar 11, 2025 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.46% |
| Mar 10, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -1.75% |
| Mar 7, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.58% |
| Mar 6, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -0.84% |
| Mar 5, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | 0.85% |
| Mar 4, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -1.96% |
| Mar 3, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -1.67% |
| Feb 28, 2025 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | 0.77% |
| Feb 27, 2025 | 33.90 | 33.90 | 33.90 | 33.90 | 33.90 | -1.14% |
| Feb 26, 2025 | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.26% |
| Feb 25, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | 0.35% |
| Feb 24, 2025 | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.06% |
| Feb 21, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | -1.95% |
| Feb 20, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | -0.74% |
| Feb 19, 2025 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 0.06% |
| Feb 18, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 0.60% |