LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2025	32.63	32.63	32.63	32.63	32.63	-0.34%
Jun 9, 2025	32.74	32.74	32.74	32.74	32.74	-0.24%
Jun 6, 2025	32.82	32.82	32.82	32.82	32.82	0.83%
Jun 5, 2025	32.55	32.55	32.55	32.55	32.55	-0.25%
Jun 4, 2025	32.63	32.63	32.63	32.63	32.63	-0.43%
Jun 3, 2025	32.77	32.77	32.77	32.77	32.77	0.83%
Jun 2, 2025	32.50	32.50	32.50	32.50	32.50	0.25%
May 30, 2025	32.42	32.42	32.42	32.42	32.42	-0.15%
May 29, 2025	32.47	32.47	32.47	32.47	32.47	0.34%
May 28, 2025	32.36	32.36	32.36	32.36	32.36	-1.13%
May 27, 2025	32.73	32.73	32.73	32.73	32.73	1.68%
May 23, 2025	32.19	32.19	32.19	32.19	32.19	-0.49%
May 22, 2025	32.35	32.35	32.35	32.35	32.35	-0.34%
May 21, 2025	32.46	32.46	32.46	32.46	32.46	-1.99%
May 20, 2025	33.12	33.12	33.12	33.12	33.12	-0.21%
May 19, 2025	33.19	33.19	33.19	33.19	33.19	-
May 16, 2025	33.19	33.19	33.19	33.19	33.19	1.00%
May 15, 2025	32.86	32.86	32.86	32.86	32.86	0.77%
May 14, 2025	32.61	32.61	32.61	32.61	32.61	-0.76%
May 13, 2025	32.86	32.86	32.86	32.86	32.86	-0.09%
May 12, 2025	32.89	32.89	32.89	32.89	32.89	2.78%
May 9, 2025	32.00	32.00	32.00	32.00	32.00	-0.16%
May 8, 2025	32.05	32.05	32.05	32.05	32.05	0.50%
May 7, 2025	31.89	31.89	31.89	31.89	31.89	0.50%
May 6, 2025	31.73	31.73	31.73	31.73	31.73	-0.50%
May 5, 2025	31.89	31.89	31.89	31.89	31.89	-0.37%
May 2, 2025	32.01	32.01	32.01	32.01	32.01	2.14%
May 1, 2025	31.34	31.34	31.34	31.34	31.34	-0.13%
Apr 30, 2025	31.38	31.38	31.38	31.38	31.38	0.13%
Apr 29, 2025	31.34	31.34	31.34	31.34	31.34	0.67%
Apr 28, 2025	31.13	31.13	31.13	31.13	31.13	0.45%
Apr 25, 2025	30.99	30.99	30.99	30.99	30.99	-0.86%
Apr 24, 2025	31.26	31.26	31.26	31.26	31.26	1.99%
Apr 23, 2025	30.65	30.65	30.65	30.65	30.65	1.09%
Apr 22, 2025	30.32	30.32	30.32	30.32	30.32	2.40%
Apr 21, 2025	29.61	29.61	29.61	29.61	29.61	-2.37%
Apr 17, 2025	30.33	30.33	30.33	30.33	30.33	0.86%
Apr 16, 2025	30.07	30.07	30.07	30.07	30.07	-1.12%
Apr 15, 2025	30.41	30.41	30.41	30.41	30.41	-0.39%
Apr 14, 2025	30.53	30.53	30.53	30.53	30.53	1.26%
Apr 11, 2025	30.15	30.15	30.15	30.15	30.15	1.31%
Apr 10, 2025	29.76	29.76	29.76	29.76	29.76	-3.16%
Apr 9, 2025	30.73	30.73	30.73	30.73	30.73	7.19%
Apr 8, 2025	28.67	28.67	28.67	28.67	28.67	-1.82%
Apr 7, 2025	29.20	29.20	29.20	29.20	29.20	-0.88%
Apr 4, 2025	29.46	29.46	29.46	29.46	29.46	-5.15%
Apr 3, 2025	31.06	31.06	31.06	31.06	31.06	-5.85%
Apr 2, 2025	32.99	32.99	32.99	32.99	32.99	1.35%
Apr 1, 2025	32.55	32.55	32.55	32.55	32.55	0.28%
Mar 31, 2025	32.46	32.46	32.46	32.46	32.46	0.46%