LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	37.79	37.79	37.79	37.79	37.79	-0.60%
Jul 7, 2026	38.02	38.02	38.02	38.02	38.02	-0.73%
Jul 6, 2026	38.30	38.30	38.30	38.30	38.30	0.42%
Jul 2, 2026	38.14	38.14	38.14	38.14	38.14	0.10%
Jul 1, 2026	38.10	38.10	38.10	38.10	38.10	-0.83%
Jun 30, 2026	38.42	38.42	38.42	38.42	38.42	0.31%
Jun 29, 2026	38.30	38.30	38.30	38.30	38.30	0.34%
Jun 26, 2026	38.17	38.17	38.17	38.17	38.17	-0.68%
Jun 25, 2026	38.43	38.43	38.43	38.43	38.43	0.68%
Jun 24, 2026	38.17	38.17	38.17	38.17	38.17	0.32%
Jun 23, 2026	38.05	38.05	38.05	38.05	38.05	-0.73%
Jun 22, 2026	38.33	38.33	38.33	38.33	38.33	0.89%
Jun 18, 2026	37.99	37.99	37.99	37.99	37.99	0.16%
Jun 17, 2026	37.93	37.93	37.93	37.93	37.93	-0.73%
Jun 16, 2026	38.21	38.21	38.21	38.21	38.21	0.13%
Jun 15, 2026	38.16	38.16	38.16	38.16	38.16	-0.03%
Jun 12, 2026	38.17	38.17	38.17	38.17	38.17	1.06%
Jun 11, 2026	37.77	37.77	37.77	37.77	37.77	1.92%
Jun 10, 2026	37.06	37.06	37.06	37.06	37.06	-1.57%
Jun 9, 2026	37.65	37.65	37.65	37.65	37.65	0.94%
Jun 8, 2026	37.30	37.30	37.30	37.30	37.30	-
Jun 5, 2026	37.30	37.30	37.30	37.30	37.30	-1.56%
Jun 4, 2026	37.89	37.89	37.89	37.89	37.89	0.26%
Jun 3, 2026	37.79	37.79	37.79	37.79	37.79	0.48%
Jun 2, 2026	37.61	37.61	37.61	37.61	37.61	1.79%
Jun 1, 2026	36.95	36.95	36.95	36.95	36.95	-0.83%
May 29, 2026	37.26	37.26	37.26	37.26	37.26	-0.03%
May 28, 2026	37.27	37.27	37.27	37.27	37.27	-0.59%
May 27, 2026	37.49	37.49	37.49	37.49	37.49	-0.64%
May 26, 2026	37.73	37.73	37.73	37.73	37.73	1.15%
May 22, 2026	37.30	37.30	37.30	37.30	37.30	1.25%
May 21, 2026	36.84	36.84	36.84	36.84	36.84	0.16%
May 20, 2026	36.78	36.78	36.78	36.78	36.78	0.93%
May 19, 2026	36.44	36.44	36.44	36.44	36.44	-0.03%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	-0.57%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.19%
May 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.27%
May 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.03%
May 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.64%
May 11, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.54%
May 7, 2026	37.21	37.21	37.21	37.21	37.21	-1.43%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	0.61%
May 5, 2026	37.52	37.52	37.52	37.52	37.52	1.19%
May 4, 2026	37.08	37.08	37.08	37.08	37.08	-0.51%
May 1, 2026	37.27	37.27	37.27	37.27	37.27	0.08%
Apr 30, 2026	37.24	37.24	37.24	37.24	37.24	1.17%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	2.31%
Apr 28, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%