LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	36.44	36.44	36.44	36.44	36.44	-0.03%
May 18, 2026	36.45	36.45	36.45	36.45	36.45	-0.57%
May 15, 2026	36.66	36.66	36.66	36.66	36.66	-1.19%
May 14, 2026	37.10	37.10	37.10	37.10	37.10	-0.27%
May 13, 2026	37.20	37.20	37.20	37.20	37.20	-0.03%
May 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.64%
May 11, 2026	37.45	37.45	37.45	37.45	37.45	0.11%
May 8, 2026	37.41	37.41	37.41	37.41	37.41	0.54%
May 7, 2026	37.21	37.21	37.21	37.21	37.21	-1.43%
May 6, 2026	37.75	37.75	37.75	37.75	37.75	0.61%
May 5, 2026	37.52	37.52	37.52	37.52	37.52	1.19%
May 4, 2026	37.08	37.08	37.08	37.08	37.08	-0.51%
May 1, 2026	37.27	37.27	37.27	37.27	37.27	0.08%
Apr 30, 2026	37.24	37.24	37.24	37.24	37.24	1.17%
Apr 29, 2026	36.81	36.81	36.81	36.81	36.81	2.31%
Apr 28, 2026	35.98	35.98	35.98	35.98	35.98	-0.47%
Apr 27, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%
Apr 24, 2026	36.19	36.19	36.19	36.19	36.19	0.11%
Apr 23, 2026	36.15	36.15	36.15	36.15	36.15	0.19%
Apr 22, 2026	36.08	36.08	36.08	36.08	36.08	-
Apr 21, 2026	36.08	36.08	36.08	36.08	36.08	0.08%
Apr 20, 2026	36.05	36.05	36.05	36.05	36.05	0.45%
Apr 17, 2026	35.89	35.89	35.89	35.89	35.89	1.21%
Apr 16, 2026	35.46	35.46	35.46	35.46	35.46	-0.06%
Apr 15, 2026	35.48	35.48	35.48	35.48	35.48	-0.20%
Apr 14, 2026	35.55	35.55	35.55	35.55	35.55	0.37%
Apr 13, 2026	35.42	35.42	35.42	35.42	35.42	0.91%
Apr 10, 2026	35.10	35.10	35.10	35.10	35.10	-0.48%
Apr 9, 2026	35.27	35.27	35.27	35.27	35.27	0.54%
Apr 8, 2026	35.08	35.08	35.08	35.08	35.08	2.72%
Apr 7, 2026	34.15	34.15	34.15	34.15	34.15	0.23%
Apr 6, 2026	34.07	34.07	34.07	34.07	34.07	0.32%
Apr 2, 2026	33.96	33.96	33.96	33.96	33.96	-0.18%
Apr 1, 2026	34.02	34.02	34.02	34.02	34.02	0.50%
Mar 31, 2026	33.85	33.85	33.85	33.85	33.85	2.17%
Mar 30, 2026	33.13	33.13	33.13	33.13	33.13	-0.21%
Mar 27, 2026	33.20	33.20	33.20	33.20	33.20	-1.01%
Mar 26, 2026	33.54	33.54	33.54	33.54	33.54	-0.97%
Mar 25, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Mar 24, 2026	33.81	33.81	33.81	33.81	33.81	0.87%
Mar 23, 2026	33.52	33.52	33.52	33.52	33.52	0.99%
Mar 20, 2026	33.19	33.19	33.19	33.19	33.19	-1.48%
Mar 19, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Mar 18, 2026	33.68	33.68	33.68	33.68	33.68	-1.20%
Mar 17, 2026	34.09	34.09	34.09	34.09	34.09	0.59%
Mar 16, 2026	33.89	33.89	33.89	33.89	33.89	0.47%
Mar 13, 2026	33.73	33.73	33.73	33.73	33.73	0.12%
Mar 12, 2026	33.69	33.69	33.69	33.69	33.69	-1.55%
Mar 11, 2026	34.22	34.22	34.22	34.22	34.22	-0.20%
Mar 10, 2026	34.29	34.29	34.29	34.29	34.29	-0.58%