LAVLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	36.67	36.67	36.67	36.67	36.67	0.74%
Oct 14, 2026	36.40	36.40	36.40	36.40	36.40	-1.11%
Oct 13, 2026	36.81	36.81	36.81	36.81	36.81	0.52%
Oct 12, 2026	36.62	36.62	36.62	36.62	36.62	0.27%
Oct 9, 2026	36.52	36.52	36.52	36.52	36.52	0.72%
Oct 8, 2026	36.26	36.26	36.26	36.26	36.26	0.28%
Oct 7, 2026	36.16	36.16	36.16	36.16	36.16	-1.20%
Oct 6, 2026	36.60	36.60	36.60	36.60	36.60	0.72%
Oct 5, 2026	36.34	36.34	36.34	36.34	36.34	0.30%
Oct 2, 2026	36.23	36.23	36.23	36.23	36.23	0.69%
Oct 1, 2026	35.98	35.98	35.98	35.98	35.98	1.07%
Sep 30, 2026	35.60	35.60	35.60	35.60	35.60	-0.36%
Sep 29, 2026	35.73	35.73	35.73	35.73	35.73	-0.20%
Sep 28, 2026	35.80	35.80	35.80	35.80	35.80	-0.50%
Sep 25, 2026	35.98	35.98	35.98	35.98	35.98	0.33%
Sep 24, 2026	35.86	35.86	35.86	35.86	35.86	-0.64%
Sep 23, 2026	36.09	36.09	36.09	36.09	36.09	-0.50%
Sep 22, 2026	36.27	36.27	36.27	36.27	36.27	-
Sep 21, 2026	36.27	36.27	36.27	36.27	36.27	0.25%
Sep 18, 2026	36.18	36.18	36.18	36.18	36.18	-0.41%
Sep 17, 2026	36.33	36.33	36.33	36.33	36.33	0.47%
Sep 16, 2026	36.16	36.16	36.16	36.16	36.16	-0.69%
Sep 15, 2026	36.41	36.41	36.41	36.41	36.41	-0.11%
Sep 14, 2026	36.45	36.45	36.45	36.45	36.45	-1.30%
Sep 11, 2026	36.93	36.93	36.93	36.93	36.93	1.51%
Sep 10, 2026	36.38	36.38	36.38	36.38	36.38	-0.98%
Sep 9, 2026	36.74	36.74	36.74	36.74	36.74	-0.97%
Sep 8, 2026	37.10	37.10	37.10	37.10	37.10	-0.75%
Sep 4, 2026	37.38	37.38	37.38	37.38	37.38	-0.03%
Sep 3, 2026	37.39	37.39	37.39	37.39	37.39	0.89%
Sep 2, 2026	37.06	37.06	37.06	37.06	37.06	0.46%
Sep 1, 2026	36.89	36.89	36.89	36.89	36.89	-0.70%
Aug 31, 2026	37.15	37.15	37.15	37.15	37.15	-0.59%
Aug 28, 2026	37.37	37.37	37.37	37.37	37.37	-0.64%
Aug 27, 2026	37.61	37.61	37.61	37.61	37.61	-0.21%
Aug 26, 2026	37.69	37.69	37.69	37.69	37.69	0.91%
Aug 25, 2026	37.35	37.35	37.35	37.35	37.35	-0.59%
Aug 24, 2026	37.57	37.57	37.57	37.57	37.57	-0.27%
Aug 21, 2026	37.67	37.67	37.67	37.67	37.67	0.64%
Aug 20, 2026	37.43	37.43	37.43	37.43	37.43	-0.80%
Aug 19, 2026	37.73	37.73	37.73	37.73	37.73	-0.68%
Aug 18, 2026	37.99	37.99	37.99	37.99	37.99	-1.30%
Aug 17, 2026	38.49	38.49	38.49	38.49	38.49	-0.52%
Aug 14, 2026	38.69	38.69	38.69	38.69	38.69	0.70%
Aug 13, 2026	38.42	38.42	38.42	38.42	38.42	0.16%
Aug 12, 2026	38.36	38.36	38.36	38.36	38.36	0.79%
Aug 11, 2026	38.06	38.06	38.06	38.06	38.06	-0.08%
Aug 10, 2026	38.09	38.09	38.09	38.09	38.09	-0.31%
Aug 7, 2026	38.21	38.21	38.21	38.21	38.21	-0.05%
Aug 6, 2026	38.23	38.23	38.23	38.23	38.23	0.34%