Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class P (LAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.39
+0.11 (0.68%)
At close: Feb 13, 2026

LAVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.3916.3916.3916.3916.390.68%
Feb 12, 202616.2816.2816.2816.2816.28-1.51%
Feb 11, 202616.5316.5316.5316.5316.53-0.06%
Feb 10, 202616.5416.5416.5416.5416.54-0.24%
Feb 9, 202616.5816.5816.5816.5816.58-0.12%
Feb 6, 202616.6016.6016.6016.6016.601.47%
Feb 5, 202616.3616.3616.3616.3616.36-0.30%
Feb 4, 202616.4116.4116.4116.4116.410.49%
Feb 3, 202616.3316.3316.3316.3316.33-0.43%
Feb 2, 202616.4016.4016.4016.4016.400.61%
Jan 30, 202616.3016.3016.3016.3016.30-0.18%
Jan 29, 202616.3316.3316.3316.3316.330.18%
Jan 28, 202616.3016.3016.3016.3016.30-0.24%
Jan 27, 202616.3416.3416.3416.3416.340.49%
Jan 26, 202616.2616.2616.2616.2616.260.43%
Jan 23, 202616.1916.1916.1916.1916.19-0.06%
Jan 22, 202616.2016.2016.2016.2016.200.19%
Jan 21, 202616.1716.1716.1716.1716.171.19%
Jan 20, 202615.9815.9815.9815.9815.98-1.72%
Jan 16, 202616.2616.2616.2616.2616.26-
Jan 15, 202616.2616.2616.2616.2616.260.43%
Jan 14, 202616.1916.1916.1916.1916.190.06%
Jan 13, 202616.1816.1816.1816.1816.18-0.37%
Jan 12, 202616.2416.2416.2416.2416.240.25%
Jan 9, 202616.2016.2016.2016.2016.200.25%
Jan 8, 202616.1616.1616.1616.1616.160.50%
Jan 7, 202616.0816.0816.0816.0816.08-0.68%
Jan 6, 202616.1916.1916.1916.1916.190.62%
Jan 5, 202616.0916.0916.0916.0916.090.69%
Jan 2, 202615.9815.9815.9815.9815.980.76%
Dec 31, 202515.8615.8615.8615.8615.86-0.75%
Dec 30, 202515.9815.9815.9815.9815.98-0.25%
Dec 29, 202516.0216.0216.0216.0216.02-0.25%
Dec 26, 202516.0616.0616.0616.0616.06-0.06%
Dec 24, 202516.0716.0716.0716.0716.070.19%
Dec 23, 202516.0416.0416.0416.0416.040.38%
Dec 22, 202515.9815.9815.9815.9815.980.88%
Dec 19, 202515.8415.8415.8415.8415.840.44%
Dec 18, 202515.7715.7715.7715.7715.770.25%
Dec 17, 202515.7315.7315.7315.7315.73-0.32%
Dec 16, 202515.7815.7815.7815.7815.78-0.69%
Dec 15, 202515.8915.8915.8915.8915.890.13%
Dec 12, 202515.8715.8715.8715.8715.87-0.44%
Dec 11, 202515.9415.9415.9415.9415.940.82%
Dec 10, 202515.8115.8115.8115.8115.811.02%
Dec 9, 202515.6515.6515.6515.6515.65-0.45%
Dec 8, 202515.7215.7215.7215.7215.72-0.44%
Dec 5, 202515.7915.7915.7915.7915.79-0.19%
Dec 4, 202515.8215.8215.8215.8215.820.19%
Dec 3, 202515.7915.7915.7915.7915.791.02%