Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class P (LAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.72
+0.36 (2.34%)
At close: Mar 31, 2026

LAVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 1, 202615.7915.7915.7915.7915.790.45%
Mar 31, 202615.7215.7215.7215.7215.722.34%
Mar 30, 202615.3615.3615.3615.3615.360.13%
Mar 27, 202615.3415.3415.3415.3415.34-1.16%
Mar 26, 202615.5215.5215.5215.5215.52-1.15%
Mar 25, 202615.7015.7015.7015.7015.700.38%
Mar 24, 202615.6415.6415.6415.6415.640.45%
Mar 23, 202615.5715.5715.5715.5715.571.10%
Mar 20, 202615.4015.4015.4015.4015.40-1.16%
Mar 19, 202615.5815.5815.5815.5815.58-0.32%
Mar 18, 202615.6315.6315.6315.6315.63-1.14%
Mar 17, 202615.8115.8115.8115.8115.810.44%
Mar 16, 202615.7415.7415.7415.7415.740.70%
Mar 13, 202615.6315.6315.6315.6315.63-
Mar 12, 202615.6315.6315.6315.6315.63-1.45%
Mar 11, 202615.8615.8615.8615.8615.86-0.31%
Mar 10, 202615.9115.9115.9115.9115.91-0.62%
Mar 9, 202616.0116.0116.0116.0116.010.50%
Mar 6, 202615.9315.9315.9315.9315.93-1.18%
Mar 5, 202616.1216.1216.1216.1216.12-1.47%
Mar 4, 202616.3616.3616.3616.3616.360.37%
Mar 3, 202616.3016.3016.3016.3016.30-1.45%
Mar 2, 202616.5416.5416.5416.5416.540.18%
Feb 27, 202616.5116.5116.5116.5116.51-0.12%
Feb 26, 202616.5316.5316.5316.5316.530.24%
Feb 25, 202616.4916.4916.4916.4916.490.30%
Feb 24, 202616.4416.4416.4416.4416.440.92%
Feb 23, 202616.2916.2916.2916.2916.29-1.15%
Feb 20, 202616.4816.4816.4816.4816.480.55%
Feb 19, 202616.3916.3916.3916.3916.39-0.18%
Feb 18, 202616.4216.4216.4216.4216.420.37%
Feb 17, 202616.3616.3616.3616.3616.36-0.18%
Feb 13, 202616.3916.3916.3916.3916.390.68%
Feb 12, 202616.2816.2816.2816.2816.28-1.51%
Feb 11, 202616.5316.5316.5316.5316.53-0.06%
Feb 10, 202616.5416.5416.5416.5416.54-0.24%
Feb 9, 202616.5816.5816.5816.5816.58-0.12%
Feb 6, 202616.6016.6016.6016.6016.601.47%
Feb 5, 202616.3616.3616.3616.3616.36-0.30%
Feb 4, 202616.4116.4116.4116.4116.410.49%
Feb 3, 202616.3316.3316.3316.3316.33-0.43%
Feb 2, 202616.4016.4016.4016.4016.400.61%
Jan 30, 202616.3016.3016.3016.3016.30-0.18%
Jan 29, 202616.3316.3316.3316.3316.330.18%
Jan 28, 202616.3016.3016.3016.3016.30-0.24%
Jan 27, 202616.3416.3416.3416.3416.340.49%
Jan 26, 202616.2616.2616.2616.2616.260.43%
Jan 23, 202616.1916.1916.1916.1916.19-0.06%
Jan 22, 202616.2016.2016.2016.2016.200.19%
Jan 21, 202616.1716.1716.1716.1716.171.19%