Skip to main content
logo
Lord Abbett Fundamental Equity P (LAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.03 (0.17%)
At close: Aug 26, 2026

LAVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.3017.3017.3017.3017.300.17%
Aug 25, 202617.2717.2717.2717.2717.27-0.23%
Aug 24, 202617.3117.3117.3117.3117.310.12%
Aug 21, 202617.2917.2917.2917.2917.290.64%
Aug 20, 202617.1817.1817.1817.1817.18-1.09%
Aug 19, 202617.3717.3717.3717.3717.37-0.29%
Aug 18, 202617.4217.4217.4217.4217.42-0.63%
Aug 17, 202617.5317.5317.5317.5317.53-0.57%
Aug 14, 202617.6317.6317.6317.6317.630.28%
Aug 13, 202617.5817.5817.5817.5817.58-0.06%
Aug 12, 202617.5917.5917.5917.5917.59-
Aug 11, 202617.5917.5917.5917.5917.590.11%
Aug 10, 202617.5717.5717.5717.5717.570.29%
Aug 7, 202617.5217.5217.5217.5217.520.29%
Aug 6, 202617.4717.4717.4717.4717.47-
Aug 5, 202617.4717.4717.4717.4717.47-0.11%
Aug 4, 202617.4917.4917.4917.4917.491.10%
Aug 3, 202617.3017.3017.3017.3017.300.87%
Jul 31, 202617.1517.1517.1517.1517.150.18%
Jul 30, 202617.1217.1217.1217.1217.121.06%
Jul 29, 202616.9416.9416.9416.9416.94-1.22%
Jul 28, 202617.1517.1517.1517.1517.151.24%
Jul 27, 202616.9416.9416.9416.9416.940.36%
Jul 24, 202616.8816.8816.8816.8816.880.48%
Jul 23, 202616.8016.8016.8016.8016.80-0.18%
Jul 22, 202616.8316.8316.8316.8316.830.12%
Jul 21, 202616.8116.8116.8116.8116.810.54%
Jul 20, 202616.7216.7216.7216.7216.72-0.59%
Jul 17, 202616.8216.8216.8216.8216.82-0.59%
Jul 16, 202616.9216.9216.9216.9216.920.36%
Jul 15, 202616.8616.8616.8616.8616.86-0.06%
Jul 14, 202616.8716.8716.8716.8716.87-
Jul 13, 202616.8716.8716.8716.8716.87-0.35%
Jul 10, 202616.9316.9316.9316.9316.930.12%
Jul 9, 202616.9116.9116.9116.9116.910.30%
Jul 8, 202616.8616.8616.8616.8616.86-0.94%
Jul 7, 202617.0217.0217.0217.0217.020.12%
Jul 6, 202617.0017.0017.0017.0017.000.65%
Jul 2, 202616.8916.8916.8916.8916.890.66%
Jul 1, 202616.7816.7816.7816.7816.78-0.06%
Jun 30, 202616.7916.7916.7916.7916.790.54%
Jun 29, 202616.7016.7016.7016.7016.700.24%
Jun 26, 202616.6616.6616.6616.6616.66-0.54%
Jun 25, 202616.7516.7516.7516.7516.750.24%
Jun 24, 202616.7116.7116.7116.7116.710.36%
Jun 23, 202616.6516.6516.6516.6516.65-0.48%
Jun 22, 202616.7316.7316.7316.7316.730.24%
Jun 18, 202616.6916.6916.6916.6916.69-0.18%
Jun 17, 202616.7216.7216.7216.7216.72-0.77%
Jun 16, 202616.8516.8516.8516.8516.850.18%