LAVPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.36	16.36	16.36	16.36	16.36	0.37%
May 15, 2026	16.30	16.30	16.30	16.30	16.30	-1.21%
May 14, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
May 13, 2026	16.48	16.48	16.48	16.48	16.48	-0.18%
May 12, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
May 11, 2026	16.50	16.50	16.50	16.50	16.50	-0.42%
May 8, 2026	16.57	16.57	16.57	16.57	16.57	-0.18%
May 7, 2026	16.60	16.60	16.60	16.60	16.60	-1.13%
May 6, 2026	16.79	16.79	16.79	16.79	16.79	0.90%
May 5, 2026	16.64	16.64	16.64	16.64	16.64	0.67%
May 4, 2026	16.53	16.53	16.53	16.53	16.53	-0.54%
May 1, 2026	16.62	16.62	16.62	16.62	16.62	-0.42%
Apr 30, 2026	16.69	16.69	16.69	16.69	16.69	1.64%
Apr 29, 2026	16.42	16.42	16.42	16.42	16.42	-
Apr 28, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Apr 27, 2026	16.47	16.47	16.47	16.47	16.47	0.12%
Apr 24, 2026	16.45	16.45	16.45	16.45	16.45	-0.36%
Apr 23, 2026	16.51	16.51	16.51	16.51	16.51	0.06%
Apr 22, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Apr 21, 2026	16.47	16.47	16.47	16.47	16.47	-0.54%
Apr 20, 2026	16.56	16.56	16.56	16.56	16.56	0.24%
Apr 17, 2026	16.52	16.52	16.52	16.52	16.52	0.92%
Apr 16, 2026	16.37	16.37	16.37	16.37	16.37	-0.30%
Apr 15, 2026	16.42	16.42	16.42	16.42	16.42	-0.24%
Apr 14, 2026	16.46	16.46	16.46	16.46	16.46	0.18%
Apr 13, 2026	16.43	16.43	16.43	16.43	16.43	1.23%
Apr 10, 2026	16.23	16.23	16.23	16.23	16.23	-0.55%
Apr 9, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Apr 8, 2026	16.27	16.27	16.27	16.27	16.27	2.71%
Apr 7, 2026	15.84	15.84	15.84	15.84	15.84	-
Apr 6, 2026	15.84	15.84	15.84	15.84	15.84	0.38%
Apr 2, 2026	15.78	15.78	15.78	15.78	15.78	-0.06%
Apr 1, 2026	15.79	15.79	15.79	15.79	15.79	0.45%
Mar 31, 2026	15.72	15.72	15.72	15.72	15.72	2.34%
Mar 30, 2026	15.36	15.36	15.36	15.36	15.36	0.13%
Mar 27, 2026	15.34	15.34	15.34	15.34	15.34	-1.16%
Mar 26, 2026	15.52	15.52	15.52	15.52	15.52	-1.15%
Mar 25, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.64	0.45%
Mar 23, 2026	15.57	15.57	15.57	15.57	15.57	1.10%
Mar 20, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Mar 19, 2026	15.58	15.58	15.58	15.58	15.58	-0.32%
Mar 18, 2026	15.63	15.63	15.63	15.63	15.63	-1.14%
Mar 17, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Mar 16, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Mar 13, 2026	15.63	15.63	15.63	15.63	15.63	-
Mar 12, 2026	15.63	15.63	15.63	15.63	15.63	-1.45%
Mar 11, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Mar 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.62%
Mar 9, 2026	16.01	16.01	16.01	16.01	16.01	0.50%