Skip to main content
logo
Lord Abbett Fundamental Equity P (LAVPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
-0.11 (-0.65%)
At close: Oct 14, 2026

LAVPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.8016.8016.8016.8016.80-0.65%
Oct 13, 202616.9116.9116.9116.9116.91-
Oct 12, 202616.9116.9116.9116.9116.910.42%
Oct 9, 202616.8416.8416.8416.8416.840.78%
Oct 8, 202616.7116.7116.7116.7116.710.24%
Oct 7, 202616.6716.6716.6716.6716.67-0.71%
Oct 6, 202616.7916.7916.7916.7916.790.36%
Oct 5, 202616.7316.7316.7316.7316.730.48%
Oct 2, 202616.6516.6516.6516.6516.650.48%
Oct 1, 202616.5716.5716.5716.5716.570.73%
Sep 30, 202616.4516.4516.4516.4516.45-0.48%
Sep 29, 202616.5316.5316.5316.5316.53-0.12%
Sep 28, 202616.5516.5516.5516.5516.55-0.66%
Sep 25, 202616.6616.6616.6616.6616.660.54%
Sep 24, 202616.5716.5716.5716.5716.57-0.30%
Sep 23, 202616.6216.6216.6216.6216.62-0.66%
Sep 22, 202616.7316.7316.7316.7316.73-0.59%
Sep 21, 202616.8316.8316.8316.8316.830.72%
Sep 18, 202616.7116.7116.7116.7116.71-0.36%
Sep 17, 202616.7716.7716.7716.7716.770.48%
Sep 16, 202616.6916.6916.6916.6916.69-0.89%
Sep 15, 202616.8416.8416.8416.8416.84-0.18%
Sep 14, 202616.8716.8716.8716.8716.87-0.47%
Sep 11, 202616.9516.9516.9516.9516.951.01%
Sep 10, 202616.7816.7816.7816.7816.78-0.53%
Sep 9, 202616.8716.8716.8716.8716.87-0.82%
Sep 8, 202617.0117.0117.0117.0117.01-0.99%
Sep 4, 202617.1817.1817.1817.1817.18-0.52%
Sep 3, 202617.2717.2717.2717.2717.270.88%
Sep 2, 202617.1217.1217.1217.1217.120.41%
Sep 1, 202617.0517.0517.0517.0517.05-0.12%
Aug 31, 202617.0717.0717.0717.0717.07-0.81%
Aug 28, 202617.2117.2117.2117.2117.21-0.23%
Aug 27, 202617.2517.2517.2517.2517.25-0.29%
Aug 26, 202617.3017.3017.3017.3017.300.17%
Aug 25, 202617.2717.2717.2717.2717.27-0.23%
Aug 24, 202617.3117.3117.3117.3117.310.12%
Aug 21, 202617.2917.2917.2917.2917.290.64%
Aug 20, 202617.1817.1817.1817.1817.18-1.09%
Aug 19, 202617.3717.3717.3717.3717.37-0.29%
Aug 18, 202617.4217.4217.4217.4217.42-0.63%
Aug 17, 202617.5317.5317.5317.5317.53-0.57%
Aug 14, 202617.6317.6317.6317.6317.630.28%
Aug 13, 202617.5817.5817.5817.5817.58-0.06%
Aug 12, 202617.5917.5917.5917.5917.59-
Aug 11, 202617.5917.5917.5917.5917.590.11%
Aug 10, 202617.5717.5717.5717.5717.570.29%
Aug 7, 202617.5217.5217.5217.5217.520.29%
Aug 6, 202617.4717.4717.4717.4717.47-
Aug 5, 202617.4717.4717.4717.4717.47-0.11%