LAVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.75	15.75	15.75	15.75	-	-
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.35%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Mar 26, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 24, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 16, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 6, 2026	15.90	15.90	15.90	15.90	15.90	-1.18%
Mar 5, 2026	16.09	16.09	16.09	16.09	16.09	-1.41%
Mar 4, 2026	16.32	16.32	16.32	16.32	16.32	0.31%
Mar 3, 2026	16.27	16.27	16.27	16.27	16.27	-1.39%
Mar 2, 2026	16.50	16.50	16.50	16.50	16.50	0.18%
Feb 27, 2026	16.47	16.47	16.47	16.47	16.47	-0.12%
Feb 26, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Feb 25, 2026	16.46	16.46	16.46	16.46	16.46	0.30%
Feb 24, 2026	16.41	16.41	16.41	16.41	16.41	0.92%
Feb 23, 2026	16.26	16.26	16.26	16.26	16.26	-1.16%
Feb 20, 2026	16.45	16.45	16.45	16.45	16.45	0.55%
Feb 19, 2026	16.36	16.36	16.36	16.36	16.36	-0.18%
Feb 18, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Feb 17, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Feb 13, 2026	16.36	16.36	16.36	16.36	16.36	0.68%
Feb 12, 2026	16.25	16.25	16.25	16.25	16.25	-1.46%
Feb 11, 2026	16.49	16.49	16.49	16.49	16.49	-0.12%
Feb 10, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
Feb 9, 2026	16.54	16.54	16.54	16.54	16.54	-0.18%
Feb 6, 2026	16.57	16.57	16.57	16.57	16.57	1.47%
Feb 5, 2026	16.33	16.33	16.33	16.33	16.33	-0.31%
Feb 4, 2026	16.38	16.38	16.38	16.38	16.38	0.49%
Feb 3, 2026	16.30	16.30	16.30	16.30	16.30	-0.43%
Feb 2, 2026	16.37	16.37	16.37	16.37	16.37	0.61%
Jan 30, 2026	16.27	16.27	16.27	16.27	16.27	-0.18%
Jan 29, 2026	16.30	16.30	16.30	16.30	16.30	0.18%
Jan 28, 2026	16.27	16.27	16.27	16.27	16.27	-0.25%
Jan 27, 2026	16.31	16.31	16.31	16.31	16.31	0.49%
Jan 26, 2026	16.23	16.23	16.23	16.23	16.23	0.43%
Jan 23, 2026	16.16	16.16	16.16	16.16	16.16	-0.06%
Jan 22, 2026	16.17	16.17	16.17	16.17	16.17	0.19%