Lord Abbett Fundamental Equity Fund Class R2 (LAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.49
-0.02 (-0.12%)
At close: Feb 11, 2026
LAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 12, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -1.46% |
| Feb 11, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.12% |
| Feb 10, 2026 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.18% |
| Feb 9, 2026 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -0.18% |
| Feb 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 1.47% |
| Feb 5, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.31% |
| Feb 4, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.49% |
| Feb 3, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.43% |
| Feb 2, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.61% |
| Jan 30, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.18% |
| Jan 29, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.18% |
| Jan 28, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.25% |
| Jan 27, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.49% |
| Jan 26, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jan 23, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.06% |
| Jan 22, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.19% |
| Jan 21, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 1.19% |
| Jan 20, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -1.73% |
| Jan 16, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | - |
| Jan 15, 2026 | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | 0.43% |
| Jan 14, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.06% |
| Jan 13, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -0.43% |
| Jan 12, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | 0.31% |
| Jan 9, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.25% |
| Jan 8, 2026 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.50% |
| Jan 7, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.68% |
| Jan 6, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.62% |
| Jan 5, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | 0.69% |
| Jan 2, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.76% |
| Dec 31, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.75% |
| Dec 30, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.25% |
| Dec 29, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.25% |
| Dec 26, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.06% |
| Dec 24, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.19% |
| Dec 23, 2025 | 16.01 | 16.01 | 16.01 | 16.01 | 16.01 | 0.38% |
| Dec 22, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.82% |
| Dec 19, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0.51% |
| Dec 18, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.25% |
| Dec 17, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.32% |
| Dec 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.69% |
| Dec 15, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Dec 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Dec 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Dec 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Dec 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Dec 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -7.20% |