Lord Abbett Fundamental Equity Fund Class R2 (LAVQX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.80
+0.24 (1.65%)
May 27, 2025, 4:00 PM EDT
LAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | 0.41% |
| May 28, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.81% |
| May 27, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.65% |
| May 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.41% |
| May 22, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27% |
| May 21, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -1.61% |
| May 20, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.27% |
| May 19, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.20% |
| May 16, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.74% |
| May 15, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.54% |
| May 14, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.47% |
| May 13, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
| May 12, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 2.28% |
| May 9, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| May 8, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| May 7, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.28% |
| May 6, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.83% |
| May 5, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | - |
| May 2, 2025 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.90% |
| May 1, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.07% |
| Apr 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 0.07% |
| Apr 29, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.57% |
| Apr 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.50% |
| Apr 25, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.07% |
| Apr 24, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 1.23% |
| Apr 23, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.32% |
| Apr 22, 2025 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | 2.09% |
| Apr 21, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -2.26% |
| Apr 17, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.15% |
| Apr 16, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -1.01% |
| Apr 15, 2025 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.29% |
| Apr 14, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 1.02% |
| Apr 11, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 1.70% |
| Apr 10, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.94% |
| Apr 9, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 7.23% |
| Apr 8, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -1.14% |
| Apr 7, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% |
| Apr 4, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -5.90% |
| Apr 3, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -4.67% |
| Apr 2, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.89% |
| Apr 1, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0.21% |
| Mar 31, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.69% |
| Mar 28, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -1.63% |
| Mar 27, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.67% |
| Mar 26, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.40% |
| Mar 25, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.13% |
| Mar 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.70% |
| Mar 21, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.47% |
| Mar 20, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.07% |
| Mar 19, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.96% |