Lord Abbett Fundamental Equity R2 (LAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.84
-0.08 (-0.50%)
At close: Dec 12, 2025
LAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Dec 11, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | 0.82% |
| Dec 10, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 1.02% |
| Dec 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.38% |
| Dec 8, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.51% |
| Dec 5, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.19% |
| Dec 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.25% |
| Dec 3, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 1.03% |
| Dec 2, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -7.20% |
| Dec 1, 2025 | 15.60 | 15.60 | 15.60 | 16.81 | 15.60 | -0.77% |
| Nov 28, 2025 | 15.72 | 15.72 | 15.72 | 16.94 | 15.72 | 0.41% |
| Nov 26, 2025 | 15.65 | 15.65 | 15.65 | 16.87 | 15.65 | 0.60% |
| Nov 25, 2025 | 15.56 | 15.56 | 15.56 | 16.77 | 15.56 | 1.39% |
| Nov 24, 2025 | 15.35 | 15.35 | 15.35 | 16.54 | 15.35 | 0.61% |
| Nov 21, 2025 | 15.25 | 15.25 | 15.25 | 16.44 | 15.25 | 1.29% |
| Nov 20, 2025 | 15.06 | 15.06 | 15.06 | 16.23 | 15.06 | -0.98% |
| Nov 19, 2025 | 15.21 | 15.21 | 15.21 | 16.39 | 15.21 | -0.24% |
| Nov 18, 2025 | 15.24 | 15.24 | 15.24 | 16.43 | 15.24 | -0.24% |
| Nov 17, 2025 | 15.28 | 15.28 | 15.28 | 16.47 | 15.28 | -0.96% |
| Nov 14, 2025 | 15.43 | 15.43 | 15.43 | 16.63 | 15.43 | -0.24% |
| Nov 13, 2025 | 15.47 | 15.47 | 15.47 | 16.67 | 15.47 | -1.19% |
| Nov 12, 2025 | 15.65 | 15.65 | 15.65 | 16.87 | 15.65 | 0.48% |
| Nov 11, 2025 | 15.58 | 15.58 | 15.58 | 16.79 | 15.58 | 0.66% |
| Nov 10, 2025 | 15.48 | 15.48 | 15.48 | 16.68 | 15.48 | 0.72% |
| Nov 7, 2025 | 15.37 | 15.37 | 15.37 | 16.56 | 15.36 | 0.49% |
| Nov 6, 2025 | 15.29 | 15.29 | 15.29 | 16.48 | 15.29 | -0.12% |
| Nov 5, 2025 | 15.31 | 15.31 | 15.31 | 16.50 | 15.31 | 0.79% |
| Nov 4, 2025 | 15.19 | 15.19 | 15.19 | 16.37 | 15.19 | -0.37% |
| Nov 3, 2025 | 15.24 | 15.24 | 15.24 | 16.43 | 15.24 | - |
| Oct 31, 2025 | 15.24 | 15.24 | 15.24 | 16.43 | 15.24 | - |
| Oct 30, 2025 | 15.24 | 15.24 | 15.24 | 16.43 | 15.24 | -0.30% |
| Oct 29, 2025 | 15.29 | 15.29 | 15.29 | 16.48 | 15.29 | -0.06% |
| Oct 28, 2025 | 15.30 | 15.30 | 15.30 | 16.49 | 15.30 | -0.72% |
| Oct 27, 2025 | 15.41 | 15.41 | 15.41 | 16.61 | 15.41 | 0.54% |
| Oct 24, 2025 | 15.33 | 15.33 | 15.33 | 16.52 | 15.33 | 0.30% |
| Oct 23, 2025 | 15.28 | 15.28 | 15.28 | 16.47 | 15.28 | 0.30% |
| Oct 22, 2025 | 15.24 | 15.24 | 15.24 | 16.42 | 15.23 | -0.36% |
| Oct 21, 2025 | 15.29 | 15.29 | 15.29 | 16.48 | 15.29 | 0.06% |
| Oct 20, 2025 | 15.28 | 15.28 | 15.28 | 16.47 | 15.28 | 0.80% |
| Oct 17, 2025 | 15.16 | 15.16 | 15.16 | 16.34 | 15.16 | 0.49% |
| Oct 16, 2025 | 15.09 | 15.09 | 15.09 | 16.26 | 15.09 | -1.28% |
| Oct 15, 2025 | 15.28 | 15.28 | 15.28 | 16.47 | 15.28 | 0.30% |
| Oct 14, 2025 | 15.24 | 15.24 | 15.24 | 16.42 | 15.23 | 0.61% |
| Oct 13, 2025 | 15.14 | 15.14 | 15.14 | 16.32 | 15.14 | 1.49% |
| Oct 10, 2025 | 14.92 | 14.92 | 14.92 | 16.08 | 14.92 | -1.89% |
| Oct 9, 2025 | 15.21 | 15.21 | 15.21 | 16.39 | 15.21 | -0.79% |
| Oct 8, 2025 | 15.33 | 15.33 | 15.33 | 16.52 | 15.33 | 0.06% |
| Oct 7, 2025 | 15.32 | 15.32 | 15.32 | 16.51 | 15.32 | -0.24% |
| Oct 6, 2025 | 15.36 | 15.36 | 15.36 | 16.55 | 15.36 | 0.30% |
| Oct 3, 2025 | 15.31 | 15.31 | 15.31 | 16.50 | 15.31 | 0.06% |