Skip to main content
logo
Lord Abbett Fundamental Equity R2 (LAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
+0.04 (0.23%)
At close: Aug 26, 2026

LAVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2217.2217.2217.2217.22-0.23%
Aug 24, 202617.2617.2617.2617.2617.260.12%
Aug 21, 202617.2417.2417.2417.2417.240.58%
Aug 20, 202617.1417.1417.1417.1417.14-1.10%
Aug 19, 202617.3317.3317.3317.3317.33-0.29%
Aug 18, 202617.3817.3817.3817.3817.38-0.57%
Aug 17, 202617.4817.4817.4817.4817.48-0.57%
Aug 14, 202617.5817.5817.5817.5817.580.29%
Aug 13, 202617.5317.5317.5317.5317.53-0.06%
Aug 12, 202617.5417.5417.5417.5417.54-
Aug 11, 202617.5417.5417.5417.5417.540.06%
Aug 10, 202617.5317.5317.5317.5317.530.29%
Aug 7, 202617.4817.4817.4817.4817.480.29%
Aug 6, 202617.4317.4317.4317.4317.43-
Aug 5, 202617.4317.4317.4317.4317.43-0.06%
Aug 4, 202617.4417.4417.4417.4417.441.10%
Aug 3, 202617.2517.2517.2517.2517.250.82%
Jul 31, 202617.1117.1117.1117.1117.110.18%
Jul 30, 202617.0817.0817.0817.0817.081.12%
Jul 29, 202616.8916.8916.8916.8916.89-1.29%
Jul 28, 202617.1117.1117.1117.1117.111.24%
Jul 27, 202616.9016.9016.9016.9016.900.42%
Jul 24, 202616.8316.8316.8316.8316.830.42%
Jul 23, 202616.7616.7616.7616.7616.76-0.18%
Jul 22, 202616.7916.7916.7916.7916.790.12%
Jul 21, 202616.7716.7716.7716.7716.770.54%
Jul 20, 202616.6816.6816.6816.6816.68-0.54%
Jul 17, 202616.7716.7716.7716.7716.77-0.65%
Jul 16, 202616.8816.8816.8816.8816.880.36%
Jul 15, 202616.8216.8216.8216.8216.82-
Jul 14, 202616.8216.8216.8216.8216.82-0.06%
Jul 13, 202616.8316.8316.8316.8316.83-0.30%
Jul 10, 202616.8816.8816.8816.8816.880.06%
Jul 9, 202616.8716.8716.8716.8716.870.30%
Jul 8, 202616.8216.8216.8216.8216.82-0.88%
Jul 7, 202616.9716.9716.9716.9716.970.06%
Jul 6, 202616.9616.9616.9616.9616.960.65%
Jul 2, 202616.8516.8516.8516.8516.850.66%
Jul 1, 202616.7416.7416.7416.7416.74-0.06%
Jun 30, 202616.7516.7516.7516.7516.750.60%
Jun 29, 202616.6516.6516.6516.6516.650.18%
Jun 26, 202616.6216.6216.6216.6216.62-0.54%
Jun 25, 202616.7116.7116.7116.7116.710.24%
Jun 24, 202616.6716.6716.6716.6716.670.36%
Jun 23, 202616.6116.6116.6116.6116.61-0.48%
Jun 22, 202616.6916.6916.6916.6916.690.24%
Jun 18, 202616.6516.6516.6516.6516.65-0.18%
Jun 17, 202616.6816.6816.6816.6816.68-0.77%
Jun 16, 202616.8116.8116.8116.8116.810.12%
Jun 15, 202616.7916.7916.7916.7916.790.42%