Skip to main content
logo
Lord Abbett Fundamental Equity R2 (LAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.76
-0.10 (-0.59%)
At close: Oct 14, 2026

LAVQX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.7616.7616.7616.7616.76-0.59%
Oct 13, 202616.8616.8616.8616.8616.86-
Oct 12, 202616.8616.8616.8616.8616.860.42%
Oct 9, 202616.7916.7916.7916.7916.790.78%
Oct 8, 202616.6616.6616.6616.6616.660.24%
Oct 7, 202616.6216.6216.6216.6216.62-0.72%
Oct 6, 202616.7416.7416.7416.7416.740.36%
Oct 5, 202616.6816.6816.6816.6816.680.48%
Oct 2, 202616.6016.6016.6016.6016.600.48%
Oct 1, 202616.5216.5216.5216.5216.520.67%
Sep 30, 202616.4116.4116.4116.4116.41-0.49%
Sep 29, 202616.4916.4916.4916.4916.49-0.06%
Sep 28, 202616.5016.5016.5016.5016.50-0.66%
Sep 25, 202616.6116.6116.6116.6116.610.48%
Sep 24, 202616.5316.5316.5316.5316.53-0.30%
Sep 23, 202616.5816.5816.5816.5816.58-0.60%
Sep 22, 202616.6816.6816.6816.6816.68-0.60%
Sep 21, 202616.7816.7816.7816.7816.780.66%
Sep 18, 202616.6716.6716.6716.6716.67-0.36%
Sep 17, 202616.7316.7316.7316.7316.730.54%
Sep 16, 202616.6416.6416.6416.6416.64-0.95%
Sep 15, 202616.8016.8016.8016.8016.80-0.18%
Sep 14, 202616.8316.8316.8316.8316.83-0.41%
Sep 11, 202616.9016.9016.9016.9016.901.02%
Sep 10, 202616.7316.7316.7316.7316.73-0.59%
Sep 9, 202616.8316.8316.8316.8316.83-0.82%
Sep 8, 202616.9716.9716.9716.9716.97-0.99%
Sep 4, 202617.1417.1417.1417.1417.14-0.46%
Sep 3, 202617.2217.2217.2217.2217.220.88%
Sep 2, 202617.0717.0717.0717.0717.070.41%
Sep 1, 202617.0017.0017.0017.0017.00-0.18%
Aug 31, 202617.0317.0317.0317.0317.03-0.82%
Aug 28, 202617.1717.1717.1717.1717.17-0.23%
Aug 27, 202617.2117.2117.2117.2117.21-0.29%
Aug 26, 202617.2617.2617.2617.2617.260.23%
Aug 25, 202617.2217.2217.2217.2217.22-0.23%
Aug 24, 202617.2617.2617.2617.2617.260.12%
Aug 21, 202617.2417.2417.2417.2417.240.58%
Aug 20, 202617.1417.1417.1417.1417.14-1.10%
Aug 19, 202617.3317.3317.3317.3317.33-0.29%
Aug 18, 202617.3817.3817.3817.3817.38-0.57%
Aug 17, 202617.4817.4817.4817.4817.48-0.57%
Aug 14, 202617.5817.5817.5817.5817.580.29%
Aug 13, 202617.5317.5317.5317.5317.53-0.06%
Aug 12, 202617.5417.5417.5417.5417.54-
Aug 11, 202617.5417.5417.5417.5417.540.06%
Aug 10, 202617.5317.5317.5317.5317.530.29%
Aug 7, 202617.4817.4817.4817.4817.480.29%
Aug 6, 202617.4317.4317.4317.4317.43-
Aug 5, 202617.4317.4317.4317.4317.43-0.06%