Lord Abbett Fundamental Equity R2 (LAVQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.82
-0.15 (-0.88%)
At close: Jul 8, 2026
LAVQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| Jul 7, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0.06% |
| Jul 6, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | 0.65% |
| Jul 2, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.66% |
| Jul 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.06% |
| Jun 30, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.60% |
| Jun 29, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Jun 26, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.54% |
| Jun 25, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Jun 24, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Jun 23, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.48% |
| Jun 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.24% |
| Jun 18, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.18% |
| Jun 17, 2026 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | -0.77% |
| Jun 16, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.12% |
| Jun 15, 2026 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.42% |
| Jun 12, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0.60% |
| Jun 11, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.59% |
| Jun 10, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -1.15% |
| Jun 9, 2026 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.98% |
| Jun 8, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.18% |
| Jun 5, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -1.08% |
| Jun 4, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 1.28% |
| Jun 3, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | - |
| Jun 2, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.31% |
| Jun 1, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.67% |
| May 29, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.24% |
| May 28, 2026 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 0.12% |
| May 27, 2026 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.36% |
| May 26, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.18% |
| May 22, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 0.67% |
| May 21, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | -0.06% |
| May 20, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | 0.62% |
| May 19, 2026 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.67% |
| May 18, 2026 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | 0.37% |
| May 15, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.15% |
| May 14, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.12% |
| May 13, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.18% |
| May 12, 2026 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.06% |
| May 11, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.42% |
| May 8, 2026 | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.18% |
| May 7, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -1.13% |
| May 6, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0.84% |
| May 5, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.73% |
| May 4, 2026 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.54% |
| May 1, 2026 | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.48% |
| Apr 30, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 1.71% |
| Apr 29, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | - |
| Apr 28, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.30% |
| Apr 27, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.06% |