LAVQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	16.44	16.44	16.44	16.44	16.44	-0.18%
May 12, 2026	16.47	16.47	16.47	16.47	16.47	0.06%
May 11, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
May 8, 2026	16.53	16.53	16.53	16.53	16.53	-0.18%
May 7, 2026	16.56	16.56	16.56	16.56	16.56	-1.13%
May 6, 2026	16.75	16.75	16.75	16.75	16.75	0.84%
May 5, 2026	16.61	16.61	16.61	16.61	16.61	0.73%
May 4, 2026	16.49	16.49	16.49	16.49	16.49	-0.54%
May 1, 2026	16.58	16.58	16.58	16.58	16.58	-0.48%
Apr 30, 2026	16.66	16.66	16.66	16.66	16.66	1.71%
Apr 29, 2026	16.38	16.38	16.38	16.38	16.38	-
Apr 28, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 27, 2026	16.43	16.43	16.43	16.43	16.43	0.06%
Apr 24, 2026	16.42	16.42	16.42	16.42	16.42	-0.30%
Apr 23, 2026	16.47	16.47	16.47	16.47	16.47	-
Apr 22, 2026	16.47	16.47	16.47	16.47	16.47	0.24%
Apr 21, 2026	16.43	16.43	16.43	16.43	16.43	-0.60%
Apr 20, 2026	16.53	16.53	16.53	16.53	16.53	0.30%
Apr 17, 2026	16.48	16.48	16.48	16.48	16.48	0.86%
Apr 16, 2026	16.34	16.34	16.34	16.34	16.34	-0.24%
Apr 15, 2026	16.38	16.38	16.38	16.38	16.38	-0.30%
Apr 14, 2026	16.43	16.43	16.43	16.43	16.43	0.18%
Apr 13, 2026	16.40	16.40	16.40	16.40	16.40	1.30%
Apr 10, 2026	16.19	16.19	16.19	16.19	16.19	-0.61%
Apr 9, 2026	16.29	16.29	16.29	16.29	16.29	0.37%
Apr 8, 2026	16.23	16.23	16.23	16.23	16.23	2.66%
Apr 7, 2026	15.81	15.81	15.81	15.81	15.81	0.06%
Apr 6, 2026	15.80	15.80	15.80	15.80	15.80	0.32%
Apr 2, 2026	15.75	15.75	15.75	15.75	15.75	-
Apr 1, 2026	15.75	15.75	15.75	15.75	15.75	0.38%
Mar 31, 2026	15.69	15.69	15.69	15.69	15.69	2.35%
Mar 30, 2026	15.33	15.33	15.33	15.33	15.33	0.13%
Mar 27, 2026	15.31	15.31	15.31	15.31	15.31	-1.16%
Mar 26, 2026	15.49	15.49	15.49	15.49	15.49	-1.15%
Mar 25, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Mar 24, 2026	15.61	15.61	15.61	15.61	15.61	0.52%
Mar 23, 2026	15.53	15.53	15.53	15.53	15.53	1.04%
Mar 20, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 19, 2026	15.55	15.55	15.55	15.55	15.55	-0.32%
Mar 18, 2026	15.60	15.60	15.60	15.60	15.60	-1.14%
Mar 17, 2026	15.78	15.78	15.78	15.78	15.78	0.45%
Mar 16, 2026	15.71	15.71	15.71	15.71	15.71	0.77%
Mar 13, 2026	15.59	15.59	15.59	15.59	15.59	-0.06%
Mar 12, 2026	15.60	15.60	15.60	15.60	15.60	-1.45%
Mar 11, 2026	15.83	15.83	15.83	15.83	15.83	-0.31%
Mar 10, 2026	15.88	15.88	15.88	15.88	15.88	-0.63%
Mar 9, 2026	15.98	15.98	15.98	15.98	15.98	0.50%
Mar 6, 2026	15.90	15.90	15.90	15.90	15.90	-1.18%
Mar 5, 2026	16.09	16.09	16.09	16.09	16.09	-1.41%
Mar 4, 2026	16.32	16.32	16.32	16.32	16.32	0.31%