LAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	2.34%
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Mar 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Mar 16, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Mar 9, 2026	16.04	16.04	16.04	16.04	16.04	0.50%
Mar 6, 2026	15.96	15.96	15.96	15.96	15.96	-1.18%
Mar 5, 2026	16.15	16.15	16.15	16.15	16.15	-1.46%
Mar 4, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
Mar 3, 2026	16.33	16.33	16.33	16.33	16.33	-1.45%
Mar 2, 2026	16.57	16.57	16.57	16.57	16.57	0.18%
Feb 27, 2026	16.54	16.54	16.54	16.54	16.54	-0.06%
Feb 26, 2026	16.55	16.55	16.55	16.55	16.55	0.18%
Feb 25, 2026	16.52	16.52	16.52	16.52	16.52	0.30%
Feb 24, 2026	16.47	16.47	16.47	16.47	16.47	0.92%
Feb 23, 2026	16.32	16.32	16.32	16.32	16.32	-1.15%
Feb 20, 2026	16.51	16.51	16.51	16.51	16.51	0.55%
Feb 19, 2026	16.42	16.42	16.42	16.42	16.42	-0.18%
Feb 18, 2026	16.45	16.45	16.45	16.45	16.45	0.37%
Feb 17, 2026	16.39	16.39	16.39	16.39	16.39	-0.18%
Feb 13, 2026	16.42	16.42	16.42	16.42	16.42	0.67%
Feb 12, 2026	16.31	16.31	16.31	16.31	16.31	-1.51%
Feb 11, 2026	16.56	16.56	16.56	16.56	16.56	-0.06%
Feb 10, 2026	16.57	16.57	16.57	16.57	16.57	-0.24%
Feb 9, 2026	16.61	16.61	16.61	16.61	16.61	-0.12%
Feb 6, 2026	16.63	16.63	16.63	16.63	16.63	1.46%
Feb 5, 2026	16.39	16.39	16.39	16.39	16.39	-0.30%
Feb 4, 2026	16.44	16.44	16.44	16.44	16.44	0.49%
Feb 3, 2026	16.36	16.36	16.36	16.36	16.36	-0.43%
Feb 2, 2026	16.43	16.43	16.43	16.43	16.43	0.61%
Jan 30, 2026	16.33	16.33	16.33	16.33	16.33	-0.18%
Jan 29, 2026	16.36	16.36	16.36	16.36	16.36	0.18%
Jan 28, 2026	16.33	16.33	16.33	16.33	16.33	-0.24%
Jan 27, 2026	16.37	16.37	16.37	16.37	16.37	0.49%
Jan 26, 2026	16.29	16.29	16.29	16.29	16.29	0.43%
Jan 23, 2026	16.22	16.22	16.22	16.22	16.22	-0.06%
Jan 22, 2026	16.23	16.23	16.23	16.23	16.23	0.19%