Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class R3 (LAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.42
+0.11 (0.67%)
At close: Feb 13, 2026

LAVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.4216.4216.4216.4216.420.67%
Feb 12, 202616.3116.3116.3116.3116.31-1.51%
Feb 11, 202616.5616.5616.5616.5616.56-0.06%
Feb 10, 202616.5716.5716.5716.5716.57-0.24%
Feb 9, 202616.6116.6116.6116.6116.61-0.12%
Feb 6, 202616.6316.6316.6316.6316.631.46%
Feb 5, 202616.3916.3916.3916.3916.39-0.30%
Feb 4, 202616.4416.4416.4416.4416.440.49%
Feb 3, 202616.3616.3616.3616.3616.36-0.43%
Feb 2, 202616.4316.4316.4316.4316.430.61%
Jan 30, 202616.3316.3316.3316.3316.33-0.18%
Jan 29, 202616.3616.3616.3616.3616.360.18%
Jan 28, 202616.3316.3316.3316.3316.33-0.24%
Jan 27, 202616.3716.3716.3716.3716.370.49%
Jan 26, 202616.2916.2916.2916.2916.290.43%
Jan 23, 202616.2216.2216.2216.2216.22-0.06%
Jan 22, 202616.2316.2316.2316.2316.230.19%
Jan 21, 202616.2016.2016.2016.2016.201.19%
Jan 20, 202616.0116.0116.0116.0116.01-1.72%
Jan 16, 202616.2916.2916.2916.2916.29-
Jan 15, 202616.2916.2916.2916.2916.290.43%
Jan 14, 202616.2216.2216.2216.2216.220.06%
Jan 13, 202616.2116.2116.2116.2116.21-0.37%
Jan 12, 202616.2716.2716.2716.2716.270.25%
Jan 9, 202616.2316.2316.2316.2316.230.25%
Jan 8, 202616.1916.1916.1916.1916.190.50%
Jan 7, 202616.1116.1116.1116.1116.11-0.68%
Jan 6, 202616.2216.2216.2216.2216.220.62%
Jan 5, 202616.1216.1216.1216.1216.120.69%
Jan 2, 202616.0116.0116.0116.0116.010.76%
Dec 31, 202515.8915.8915.8915.8915.89-0.75%
Dec 30, 202516.0116.0116.0116.0116.01-0.25%
Dec 29, 202516.0516.0516.0516.0516.05-0.25%
Dec 26, 202516.0916.0916.0916.0916.09-0.06%
Dec 24, 202516.1016.1016.1016.1016.100.19%
Dec 23, 202516.0716.0716.0716.0716.070.37%
Dec 22, 202516.0116.0116.0116.0116.010.88%
Dec 19, 202515.8715.8715.8715.8715.870.51%
Dec 18, 202515.7915.7915.7915.7915.790.19%
Dec 17, 202515.7615.7615.7615.7615.76-0.32%
Dec 16, 202515.8115.8115.8115.8115.81-0.69%
Dec 15, 202515.9215.9215.9215.9215.920.13%
Dec 12, 202515.9015.9015.9015.9015.90-0.44%
Dec 11, 202515.9715.9715.9715.9715.970.82%
Dec 10, 202515.8415.8415.8415.8415.841.02%
Dec 9, 202515.6815.6815.6815.6815.68-0.44%
Dec 8, 202515.7515.7515.7515.7515.75-0.44%
Dec 5, 202515.8215.8215.8215.8215.82-0.19%
Dec 4, 202515.8515.8515.8515.8515.850.19%
Dec 3, 202515.8215.8215.8215.8215.821.02%