Skip to main content
logo
Lord Abbett Fundamental Equity R3 (LAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.33
+0.04 (0.23%)
At close: Aug 26, 2026

LAVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202617.2917.2917.2917.2917.29-0.29%
Aug 24, 202617.3417.3417.3417.3417.340.17%
Aug 21, 202617.3117.3117.3117.3117.310.58%
Aug 20, 202617.2117.2117.2117.2117.21-1.09%
Aug 19, 202617.4017.4017.4017.4017.40-0.29%
Aug 18, 202617.4517.4517.4517.4517.45-0.57%
Aug 17, 202617.5517.5517.5517.5517.55-0.62%
Aug 14, 202617.6617.6617.6617.6617.660.28%
Aug 13, 202617.6117.6117.6117.6117.61-0.06%
Aug 12, 202617.6217.6217.6217.6217.620.06%
Aug 11, 202617.6117.6117.6117.6117.610.06%
Aug 10, 202617.6017.6017.6017.6017.600.28%
Aug 7, 202617.5517.5517.5517.5517.550.29%
Aug 6, 202617.5017.5017.5017.5017.50-
Aug 5, 202617.5017.5017.5017.5017.50-0.11%
Aug 4, 202617.5217.5217.5217.5217.521.10%
Aug 3, 202617.3317.3317.3317.3317.330.87%
Jul 31, 202617.1817.1817.1817.1817.180.17%
Jul 30, 202617.1517.1517.1517.1517.151.12%
Jul 29, 202616.9616.9616.9616.9616.96-1.28%
Jul 28, 202617.1817.1817.1817.1817.181.24%
Jul 27, 202616.9716.9716.9716.9716.970.41%
Jul 24, 202616.9016.9016.9016.9016.900.42%
Jul 23, 202616.8316.8316.8316.8316.83-0.18%
Jul 22, 202616.8616.8616.8616.8616.860.12%
Jul 21, 202616.8416.8416.8416.8416.840.54%
Jul 20, 202616.7516.7516.7516.7516.75-0.53%
Jul 17, 202616.8416.8416.8416.8416.84-0.65%
Jul 16, 202616.9516.9516.9516.9516.950.36%
Jul 15, 202616.8916.8916.8916.8916.89-
Jul 14, 202616.8916.8916.8916.8916.89-0.06%
Jul 13, 202616.9016.9016.9016.9016.90-0.29%
Jul 10, 202616.9516.9516.9516.9516.950.06%
Jul 9, 202616.9416.9416.9416.9416.940.30%
Jul 8, 202616.8916.8916.8916.8916.89-0.88%
Jul 7, 202617.0417.0417.0417.0417.040.06%
Jul 6, 202617.0317.0317.0317.0317.030.65%
Jul 2, 202616.9216.9216.9216.9216.920.65%
Jul 1, 202616.8116.8116.8116.8116.81-0.06%
Jun 30, 202616.8216.8216.8216.8216.820.60%
Jun 29, 202616.7216.7216.7216.7216.720.24%
Jun 26, 202616.6816.6816.6816.6816.68-0.60%
Jun 25, 202616.7816.7816.7816.7816.780.24%
Jun 24, 202616.7416.7416.7416.7416.740.36%
Jun 23, 202616.6816.6816.6816.6816.68-0.48%
Jun 22, 202616.7616.7616.7616.7616.760.24%
Jun 18, 202616.7216.7216.7216.7216.72-0.18%
Jun 17, 202616.7516.7516.7516.7516.75-0.77%
Jun 16, 202616.8816.8816.8816.8816.880.18%
Jun 15, 202616.8516.8516.8516.8516.850.36%