Skip to main content
logo
Lord Abbett Fundamental Equity R3 (LAVRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.83
-0.10 (-0.59%)
At close: Oct 14, 2026

LAVRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202616.8316.8316.8316.8316.83-0.59%
Oct 13, 202616.9316.9316.9316.9316.93-0.06%
Oct 12, 202616.9416.9416.9416.9416.940.47%
Oct 9, 202616.8616.8616.8616.8616.860.78%
Oct 8, 202616.7316.7316.7316.7316.730.24%
Oct 7, 202616.6916.6916.6916.6916.69-0.77%
Oct 6, 202616.8216.8216.8216.8216.820.36%
Oct 5, 202616.7616.7616.7616.7616.760.54%
Oct 2, 202616.6716.6716.6716.6716.670.48%
Oct 1, 202616.5916.5916.5916.5916.590.67%
Sep 30, 202616.4816.4816.4816.4816.48-0.48%
Sep 29, 202616.5616.5616.5616.5616.56-0.12%
Sep 28, 202616.5816.5816.5816.5816.58-0.66%
Sep 25, 202616.6916.6916.6916.6916.690.54%
Sep 24, 202616.6016.6016.6016.6016.60-0.30%
Sep 23, 202616.6516.6516.6516.6516.65-0.60%
Sep 22, 202616.7516.7516.7516.7516.75-0.59%
Sep 21, 202616.8516.8516.8516.8516.850.66%
Sep 18, 202616.7416.7416.7416.7416.74-0.36%
Sep 17, 202616.8016.8016.8016.8016.800.54%
Sep 16, 202616.7116.7116.7116.7116.71-0.95%
Sep 15, 202616.8716.8716.8716.8716.87-0.18%
Sep 14, 202616.9016.9016.9016.9016.90-0.41%
Sep 11, 202616.9716.9716.9716.9716.971.01%
Sep 10, 202616.8016.8016.8016.8016.80-0.59%
Sep 9, 202616.9016.9016.9016.9016.90-0.82%
Sep 8, 202617.0417.0417.0417.0417.04-0.99%
Sep 4, 202617.2117.2117.2117.2117.21-0.46%
Sep 3, 202617.2917.2917.2917.2917.290.88%
Sep 2, 202617.1417.1417.1417.1417.140.41%
Sep 1, 202617.0717.0717.0717.0717.07-0.18%
Aug 31, 202617.1017.1017.1017.1017.10-0.81%
Aug 28, 202617.2417.2417.2417.2417.24-0.23%
Aug 27, 202617.2817.2817.2817.2817.28-0.29%
Aug 26, 202617.3317.3317.3317.3317.330.23%
Aug 25, 202617.2917.2917.2917.2917.29-0.29%
Aug 24, 202617.3417.3417.3417.3417.340.17%
Aug 21, 202617.3117.3117.3117.3117.310.58%
Aug 20, 202617.2117.2117.2117.2117.21-1.09%
Aug 19, 202617.4017.4017.4017.4017.40-0.29%
Aug 18, 202617.4517.4517.4517.4517.45-0.57%
Aug 17, 202617.5517.5517.5517.5517.55-0.62%
Aug 14, 202617.6617.6617.6617.6617.660.28%
Aug 13, 202617.6117.6117.6117.6117.61-0.06%
Aug 12, 202617.6217.6217.6217.6217.620.06%
Aug 11, 202617.6117.6117.6117.6117.610.06%
Aug 10, 202617.6017.6017.6017.6017.600.28%
Aug 7, 202617.5517.5517.5517.5517.550.29%
Aug 6, 202617.5017.5017.5017.5017.50-
Aug 5, 202617.5017.5017.5017.5017.50-0.11%