LAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.15%
May 14, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
May 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
May 12, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
May 8, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
May 7, 2026	16.63	16.63	16.63	16.63	16.63	-1.13%
May 6, 2026	16.82	16.82	16.82	16.82	16.82	0.90%
May 5, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
May 1, 2026	16.65	16.65	16.65	16.65	16.65	-0.42%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.64%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-
Apr 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Apr 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%
Apr 23, 2026	16.53	16.53	16.53	16.53	16.53	-
Apr 22, 2026	16.53	16.53	16.53	16.53	16.53	0.24%
Apr 21, 2026	16.49	16.49	16.49	16.49	16.49	-0.60%
Apr 20, 2026	16.59	16.59	16.59	16.59	16.59	0.24%
Apr 17, 2026	16.55	16.55	16.55	16.55	16.55	0.91%
Apr 16, 2026	16.40	16.40	16.40	16.40	16.40	-0.30%
Apr 15, 2026	16.45	16.45	16.45	16.45	16.45	-0.24%
Apr 14, 2026	16.49	16.49	16.49	16.49	16.49	0.18%
Apr 13, 2026	16.46	16.46	16.46	16.46	16.46	1.23%
Apr 10, 2026	16.26	16.26	16.26	16.26	16.26	-0.55%
Apr 9, 2026	16.35	16.35	16.35	16.35	16.35	0.31%
Apr 8, 2026	16.30	16.30	16.30	16.30	16.30	2.71%
Apr 7, 2026	15.87	15.87	15.87	15.87	15.87	0.06%
Apr 6, 2026	15.86	15.86	15.86	15.86	15.86	0.32%
Apr 2, 2026	15.81	15.81	15.81	15.81	15.81	-
Apr 1, 2026	15.81	15.81	15.81	15.81	15.81	0.38%
Mar 31, 2026	15.75	15.75	15.75	15.75	15.75	2.34%
Mar 30, 2026	15.39	15.39	15.39	15.39	15.39	0.13%
Mar 27, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 26, 2026	15.55	15.55	15.55	15.55	15.55	-1.14%
Mar 25, 2026	15.73	15.73	15.73	15.73	15.73	0.38%
Mar 24, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Mar 23, 2026	15.59	15.59	15.59	15.59	15.59	1.04%
Mar 20, 2026	15.43	15.43	15.43	15.43	15.43	-1.15%
Mar 19, 2026	15.61	15.61	15.61	15.61	15.61	-0.32%
Mar 18, 2026	15.66	15.66	15.66	15.66	15.66	-1.14%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.44%
Mar 16, 2026	15.77	15.77	15.77	15.77	15.77	0.77%
Mar 13, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
Mar 12, 2026	15.66	15.66	15.66	15.66	15.66	-1.45%
Mar 11, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Mar 10, 2026	15.94	15.94	15.94	15.94	15.94	-0.62%
Mar 9, 2026	16.04	16.04	16.04	16.04	16.04	0.50%