LAVRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	17.04	17.04	17.04	17.04	17.04	0.06%
Jul 6, 2026	17.03	17.03	17.03	17.03	17.03	0.65%
Jul 2, 2026	16.92	16.92	16.92	16.92	16.92	0.65%
Jul 1, 2026	16.81	16.81	16.81	16.81	16.81	-0.06%
Jun 30, 2026	16.82	16.82	16.82	16.82	16.82	0.60%
Jun 29, 2026	16.72	16.72	16.72	16.72	16.72	0.24%
Jun 26, 2026	16.68	16.68	16.68	16.68	16.68	-0.60%
Jun 25, 2026	16.78	16.78	16.78	16.78	16.78	0.24%
Jun 24, 2026	16.74	16.74	16.74	16.74	16.74	0.36%
Jun 23, 2026	16.68	16.68	16.68	16.68	16.68	-0.48%
Jun 22, 2026	16.76	16.76	16.76	16.76	16.76	0.24%
Jun 18, 2026	16.72	16.72	16.72	16.72	16.72	-0.18%
Jun 17, 2026	16.75	16.75	16.75	16.75	16.75	-0.77%
Jun 16, 2026	16.88	16.88	16.88	16.88	16.88	0.18%
Jun 15, 2026	16.85	16.85	16.85	16.85	16.85	0.36%
Jun 12, 2026	16.79	16.79	16.79	16.79	16.79	0.60%
Jun 11, 2026	16.69	16.69	16.69	16.69	16.69	1.64%
Jun 10, 2026	16.42	16.42	16.42	16.42	16.42	-1.20%
Jun 9, 2026	16.62	16.62	16.62	16.62	16.62	1.03%
Jun 8, 2026	16.45	16.45	16.45	16.45	16.45	-0.18%
Jun 5, 2026	16.48	16.48	16.48	16.48	16.48	-1.14%
Jun 4, 2026	16.67	16.67	16.67	16.67	16.67	1.34%
Jun 3, 2026	16.45	16.45	16.45	16.45	16.45	-
Jun 2, 2026	16.45	16.45	16.45	16.45	16.45	0.24%
Jun 1, 2026	16.41	16.41	16.41	16.41	16.41	-0.61%
May 29, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
May 28, 2026	16.48	16.48	16.48	16.48	16.48	0.12%
May 27, 2026	16.46	16.46	16.46	16.46	16.46	-0.30%
May 26, 2026	16.51	16.51	16.51	16.51	16.51	0.18%
May 22, 2026	16.48	16.48	16.48	16.48	16.48	0.67%
May 21, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
May 20, 2026	16.38	16.38	16.38	16.38	16.38	0.61%
May 19, 2026	16.28	16.28	16.28	16.28	16.28	-0.67%
May 18, 2026	16.39	16.39	16.39	16.39	16.39	0.37%
May 15, 2026	16.33	16.33	16.33	16.33	16.33	-1.15%
May 14, 2026	16.52	16.52	16.52	16.52	16.52	0.06%
May 13, 2026	16.51	16.51	16.51	16.51	16.51	-0.18%
May 12, 2026	16.54	16.54	16.54	16.54	16.54	0.12%
May 11, 2026	16.52	16.52	16.52	16.52	16.52	-0.48%
May 8, 2026	16.60	16.60	16.60	16.60	16.60	-0.18%
May 7, 2026	16.63	16.63	16.63	16.63	16.63	-1.13%
May 6, 2026	16.82	16.82	16.82	16.82	16.82	0.90%
May 5, 2026	16.67	16.67	16.67	16.67	16.67	0.66%
May 4, 2026	16.56	16.56	16.56	16.56	16.56	-0.54%
May 1, 2026	16.65	16.65	16.65	16.65	16.65	-0.42%
Apr 30, 2026	16.72	16.72	16.72	16.72	16.72	1.64%
Apr 29, 2026	16.45	16.45	16.45	16.45	16.45	-
Apr 28, 2026	16.45	16.45	16.45	16.45	16.45	-0.30%
Apr 27, 2026	16.50	16.50	16.50	16.50	16.50	0.12%
Apr 24, 2026	16.48	16.48	16.48	16.48	16.48	-0.30%