Skip to main content
logo
Lord Abbett Fundamental Equity Class R4 (LAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.77
+0.12 (0.72%)
At close: Feb 13, 2026

LAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202616.7716.7716.7716.7716.770.72%
Feb 12, 202616.6516.6516.6516.6516.65-1.48%
Feb 11, 202616.9016.9016.9016.9016.90-0.06%
Feb 10, 202616.9116.9116.9116.9116.91-0.24%
Feb 9, 202616.9516.9516.9516.9516.95-0.12%
Feb 6, 202616.9716.9716.9716.9716.971.43%
Feb 5, 202616.7316.7316.7316.7316.73-0.36%
Feb 4, 202616.7916.7916.7916.7916.790.54%
Feb 3, 202616.7016.7016.7016.7016.70-0.42%
Feb 2, 202616.7716.7716.7716.7716.770.60%
Jan 30, 202616.6716.6716.6716.6716.67-0.18%
Jan 29, 202616.7016.7016.7016.7016.700.18%
Jan 28, 202616.6716.6716.6716.6716.67-0.24%
Jan 27, 202616.7116.7116.7116.7116.710.48%
Jan 26, 202616.6316.6316.6316.6316.630.48%
Jan 23, 202616.5516.5516.5516.5516.55-0.12%
Jan 22, 202616.5716.5716.5716.5716.570.24%
Jan 21, 202616.5316.5316.5316.5316.531.10%
Jan 20, 202616.3516.3516.3516.3516.35-1.62%
Jan 16, 202616.6216.6216.6216.6216.62-
Jan 15, 202616.6216.6216.6216.6216.620.42%
Jan 14, 202616.5516.5516.5516.5516.55-
Jan 13, 202616.5516.5516.5516.5516.55-0.36%
Jan 12, 202616.6116.6116.6116.6116.610.30%
Jan 9, 202616.5616.5616.5616.5616.560.18%
Jan 8, 202616.5316.5316.5316.5316.530.55%
Jan 7, 202616.4416.4416.4416.4416.44-0.72%
Jan 6, 202616.5616.5616.5616.5616.560.67%
Jan 5, 202616.4516.4516.4516.4516.450.67%
Jan 2, 202616.3416.3416.3416.3416.340.74%
Dec 31, 202516.2216.2216.2216.2216.22-0.73%
Dec 30, 202516.3416.3416.3416.3416.34-0.24%
Dec 29, 202516.3816.3816.3816.3816.38-0.24%
Dec 26, 202516.4216.4216.4216.4216.42-0.06%
Dec 24, 202516.4316.4316.4316.4316.430.18%
Dec 23, 202516.4016.4016.4016.4016.400.37%
Dec 22, 202516.3416.3416.3416.3416.340.86%
Dec 19, 202516.2016.2016.2016.2016.200.50%
Dec 18, 202516.1216.1216.1216.1216.120.25%
Dec 17, 202516.0816.0816.0816.0816.08-0.31%
Dec 16, 202516.1316.1316.1316.1316.13-0.74%
Dec 15, 202516.2516.2516.2516.2516.250.12%
Dec 12, 202516.2316.2316.2316.2316.23-0.43%
Dec 11, 202516.3016.3016.3016.3016.300.80%
Dec 10, 202516.1716.1716.1716.1716.171.00%
Dec 9, 202516.0116.0116.0116.0116.01-0.37%
Dec 8, 202516.0716.0716.0716.0716.07-0.50%
Dec 5, 202516.1516.1516.1516.1516.15-0.19%
Dec 4, 202516.1816.1816.1816.1816.180.25%
Dec 3, 202516.1416.1416.1416.1416.141.00%