Skip to main content
logo
Lord Abbett Fundamental Equity Class R4 (LAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.15
0.00 (0.00%)
At close: Apr 2, 2026

LAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.1516.1516.1516.1516.15-
Apr 1, 202616.1516.1516.1516.1516.150.37%
Mar 31, 202616.0916.0916.0916.0916.092.42%
Mar 30, 202615.7115.7115.7115.7115.710.13%
Mar 27, 202615.6915.6915.6915.6915.69-1.20%
Mar 26, 202615.8815.8815.8815.8815.88-1.12%
Mar 25, 202616.0616.0616.0616.0616.060.37%
Mar 24, 202616.0016.0016.0016.0016.000.50%
Mar 23, 202615.9215.9215.9215.9215.921.08%
Mar 20, 202615.7515.7515.7515.7515.75-1.19%
Mar 19, 202615.9415.9415.9415.9415.94-0.31%
Mar 18, 202615.9915.9915.9915.9915.99-1.11%
Mar 17, 202616.1716.1716.1716.1716.170.37%
Mar 16, 202616.1116.1116.1116.1116.110.81%
Mar 13, 202615.9815.9815.9815.9815.98-0.06%
Mar 12, 202615.9915.9915.9915.9915.99-1.48%
Mar 11, 202616.2316.2316.2316.2316.23-0.31%
Mar 10, 202616.2816.2816.2816.2816.28-0.61%
Mar 9, 202616.3816.3816.3816.3816.380.55%
Mar 6, 202616.2916.2916.2916.2916.29-1.21%
Mar 5, 202616.4916.4916.4916.4916.49-1.43%
Mar 4, 202616.7316.7316.7316.7316.730.30%
Mar 3, 202616.6816.6816.6816.6816.68-1.42%
Mar 2, 202616.9216.9216.9216.9216.920.24%
Feb 27, 202616.8816.8816.8816.8816.88-0.12%
Feb 26, 202616.9016.9016.9016.9016.900.18%
Feb 25, 202616.8716.8716.8716.8716.870.30%
Feb 24, 202616.8216.8216.8216.8216.820.96%
Feb 23, 202616.6616.6616.6616.6616.66-1.19%
Feb 20, 202616.8616.8616.8616.8616.860.54%
Feb 19, 202616.7716.7716.7716.7716.77-0.18%
Feb 18, 202616.8016.8016.8016.8016.800.36%
Feb 17, 202616.7416.7416.7416.7416.74-0.18%
Feb 13, 202616.7716.7716.7716.7716.770.72%
Feb 12, 202616.6516.6516.6516.6516.65-1.48%
Feb 11, 202616.9016.9016.9016.9016.90-0.06%
Feb 10, 202616.9116.9116.9116.9116.91-0.24%
Feb 9, 202616.9516.9516.9516.9516.95-0.12%
Feb 6, 202616.9716.9716.9716.9716.971.43%
Feb 5, 202616.7316.7316.7316.7316.73-0.36%
Feb 4, 202616.7916.7916.7916.7916.790.54%
Feb 3, 202616.7016.7016.7016.7016.70-0.42%
Feb 2, 202616.7716.7716.7716.7716.770.60%
Jan 30, 202616.6716.6716.6716.6716.67-0.18%
Jan 29, 202616.7016.7016.7016.7016.700.18%
Jan 28, 202616.6716.6716.6716.6716.67-0.24%
Jan 27, 202616.7116.7116.7116.7116.710.48%
Jan 26, 202616.6316.6316.6316.6316.630.48%
Jan 23, 202616.5516.5516.5516.5516.55-0.12%
Jan 22, 202616.5716.5716.5716.5716.570.24%