Lord Abbett Fundamental Equity R4 (LAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.71
+0.03 (0.17%)
At close: Aug 26, 2026
LAVSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.23% |
| Aug 24, 2026 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Aug 21, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.63% |
| Aug 20, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -1.12% |
| Aug 19, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | -0.28% |
| Aug 18, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.56% |
| Aug 17, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.61% |
| Aug 14, 2026 | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | 0.28% |
| Aug 13, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.06% |
| Aug 12, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| Aug 11, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.11% |
| Aug 10, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.28% |
| Aug 7, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.28% |
| Aug 6, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| Aug 5, 2026 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | -0.06% |
| Aug 4, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 1.07% |
| Aug 3, 2026 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.85% |
| Jul 31, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.17% |
| Jul 30, 2026 | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | 1.10% |
| Jul 29, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -1.25% |
| Jul 28, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.27% |
| Jul 27, 2026 | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.41% |
| Jul 24, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.41% |
| Jul 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Jul 22, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
| Jul 21, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.53% |
| Jul 20, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.52% |
| Jul 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.64% |
| Jul 16, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.35% |
| Jul 15, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | - |
| Jul 14, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.06% |
| Jul 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.29% |
| Jul 10, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.06% |
| Jul 9, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jul 8, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.92% |
| Jul 7, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.06% |
| Jul 6, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.69% |
| Jul 2, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.70% |
| Jul 1, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Jun 30, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.59% |
| Jun 29, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.23% |
| Jun 26, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.53% |
| Jun 25, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.23% |
| Jun 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.29% |
| Jun 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.47% |
| Jun 22, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.29% |
| Jun 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.18% |
| Jun 17, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Jun 16, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.17% |
| Jun 15, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |