Skip to main content
logo
Lord Abbett Fundamental Equity R4 (LAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.26
-0.16 (-0.92%)
At close: Jul 8, 2026

LAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202617.2617.2617.2617.2617.26-0.92%
Jul 7, 202617.4217.4217.4217.4217.420.06%
Jul 6, 202617.4117.4117.4117.4117.410.69%
Jul 2, 202617.2917.2917.2917.2917.290.70%
Jul 1, 202617.1717.1717.1717.1717.17-0.12%
Jun 30, 202617.1917.1917.1917.1917.190.59%
Jun 29, 202617.0917.0917.0917.0917.090.23%
Jun 26, 202617.0517.0517.0517.0517.05-0.53%
Jun 25, 202617.1417.1417.1417.1417.140.23%
Jun 24, 202617.1017.1017.1017.1017.100.29%
Jun 23, 202617.0517.0517.0517.0517.05-0.47%
Jun 22, 202617.1317.1317.1317.1317.130.29%
Jun 18, 202617.0817.0817.0817.0817.08-0.18%
Jun 17, 202617.1117.1117.1117.1117.11-0.81%
Jun 16, 202617.2517.2517.2517.2517.250.17%
Jun 15, 202617.2217.2217.2217.2217.220.35%
Jun 12, 202617.1617.1617.1617.1617.160.65%
Jun 11, 202617.0517.0517.0517.0517.051.61%
Jun 10, 202616.7816.7816.7816.7816.78-1.18%
Jun 9, 202616.9816.9816.9816.9816.981.01%
Jun 8, 202616.8116.8116.8116.8116.81-0.18%
Jun 5, 202616.8416.8416.8416.8416.84-1.12%
Jun 4, 202617.0317.0317.0317.0317.031.31%
Jun 3, 202616.8116.8116.8116.8116.81-
Jun 2, 202616.8116.8116.8116.8116.810.30%
Jun 1, 202616.7616.7616.7616.7616.76-0.65%
May 29, 202616.8716.8716.8716.8716.870.24%
May 28, 202616.8316.8316.8316.8316.830.12%
May 27, 202616.8116.8116.8116.8116.81-0.36%
May 26, 202616.8716.8716.8716.8716.870.18%
May 22, 202616.8416.8416.8416.8416.840.66%
May 21, 202616.7316.7316.7316.7316.73-
May 20, 202616.7316.7316.7316.7316.730.54%
May 19, 202616.6416.6416.6416.6416.64-0.66%
May 18, 202616.7516.7516.7516.7516.750.42%
May 15, 202616.6816.6816.6816.6816.68-1.18%
May 14, 202616.8816.8816.8816.8816.880.12%
May 13, 202616.8616.8616.8616.8616.86-0.18%
May 12, 202616.8916.8916.8916.8916.890.06%
May 11, 202616.8816.8816.8816.8816.88-0.47%
May 8, 202616.9616.9616.9616.9616.96-0.12%
May 7, 202616.9816.9816.9816.9816.98-1.16%
May 6, 202617.1817.1817.1817.1817.180.88%
May 5, 202617.0317.0317.0317.0317.030.71%
May 4, 202616.9116.9116.9116.9116.91-0.59%
May 1, 202617.0117.0117.0117.0117.01-0.41%
Apr 30, 202617.0817.0817.0817.0817.081.67%
Apr 29, 202616.8016.8016.8016.8016.80-
Apr 28, 202616.8016.8016.8016.8016.80-0.30%
Apr 27, 202616.8516.8516.8516.8516.850.06%