Skip to main content
logo
Lord Abbett Fundamental Equity Class R4 (LAVSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.75
+0.07 (0.42%)
At close: May 18, 2026

LAVSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.6416.6416.6416.6416.64-0.66%
May 18, 202616.7516.7516.7516.7516.750.42%
May 15, 202616.6816.6816.6816.6816.68-1.18%
May 14, 202616.8816.8816.8816.8816.880.12%
May 13, 202616.8616.8616.8616.8616.86-0.18%
May 12, 202616.8916.8916.8916.8916.890.06%
May 11, 202616.8816.8816.8816.8816.88-0.47%
May 8, 202616.9616.9616.9616.9616.96-0.12%
May 7, 202616.9816.9816.9816.9816.98-1.16%
May 6, 202617.1817.1817.1817.1817.180.88%
May 5, 202617.0317.0317.0317.0317.030.71%
May 4, 202616.9116.9116.9116.9116.91-0.59%
May 1, 202617.0117.0117.0117.0117.01-0.41%
Apr 30, 202617.0817.0817.0817.0817.081.67%
Apr 29, 202616.8016.8016.8016.8016.80-
Apr 28, 202616.8016.8016.8016.8016.80-0.30%
Apr 27, 202616.8516.8516.8516.8516.850.06%
Apr 24, 202616.8416.8416.8416.8416.84-0.30%
Apr 23, 202616.8916.8916.8916.8916.890.06%
Apr 22, 202616.8816.8816.8816.8816.880.18%
Apr 21, 202616.8516.8516.8516.8516.85-0.59%
Apr 20, 202616.9516.9516.9516.9516.950.30%
Apr 17, 202616.9016.9016.9016.9016.900.90%
Apr 16, 202616.7516.7516.7516.7516.75-0.30%
Apr 15, 202616.8016.8016.8016.8016.80-0.24%
Apr 14, 202616.8416.8416.8416.8416.840.18%
Apr 13, 202616.8116.8116.8116.8116.811.27%
Apr 10, 202616.6016.6016.6016.6016.60-0.60%
Apr 9, 202616.7016.7016.7016.7016.700.36%
Apr 8, 202616.6416.6416.6416.6416.642.72%
Apr 7, 202616.2016.2016.2016.2016.20-
Apr 6, 202616.2016.2016.2016.2016.200.31%
Apr 2, 202616.1516.1516.1516.1516.15-
Apr 1, 202616.1516.1516.1516.1516.150.37%
Mar 31, 202616.0916.0916.0916.0916.092.42%
Mar 30, 202615.7115.7115.7115.7115.710.13%
Mar 27, 202615.6915.6915.6915.6915.69-1.20%
Mar 26, 202615.8815.8815.8815.8815.88-1.12%
Mar 25, 202616.0616.0616.0616.0616.060.37%
Mar 24, 202616.0016.0016.0016.0016.000.50%
Mar 23, 202615.9215.9215.9215.9215.921.08%
Mar 20, 202615.7515.7515.7515.7515.75-1.19%
Mar 19, 202615.9415.9415.9415.9415.94-0.31%
Mar 18, 202615.9915.9915.9915.9915.99-1.11%
Mar 17, 202616.1716.1716.1716.1716.170.37%
Mar 16, 202616.1116.1116.1116.1116.110.81%
Mar 13, 202615.9815.9815.9815.9815.98-0.06%
Mar 12, 202615.9915.9915.9915.9915.99-1.48%
Mar 11, 202616.2316.2316.2316.2316.23-0.31%
Mar 10, 202616.2816.2816.2816.2816.28-0.61%