Skip to main content
logo
Lord Abbett Fundamental Equity R5 (LAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.55
-0.10 (-0.57%)
At close: Oct 14, 2026

LAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.5517.5517.5517.5517.55-0.57%
Oct 13, 202617.6517.6517.6517.6517.65-0.06%
Oct 12, 202617.6617.6617.6617.6617.660.46%
Oct 9, 202617.5817.5817.5817.5817.580.74%
Oct 8, 202617.4517.4517.4517.4517.450.29%
Oct 7, 202617.4017.4017.4017.4017.40-0.74%
Oct 6, 202617.5317.5317.5317.5317.530.34%
Oct 5, 202617.4717.4717.4717.4717.470.52%
Oct 2, 202617.3817.3817.3817.3817.380.46%
Oct 1, 202617.3017.3017.3017.3017.300.70%
Sep 30, 202617.1817.1817.1817.1817.18-0.46%
Sep 29, 202617.2617.2617.2617.2617.26-0.12%
Sep 28, 202617.2817.2817.2817.2817.28-0.69%
Sep 25, 202617.4017.4017.4017.4017.400.58%
Sep 24, 202617.3017.3017.3017.3017.30-0.35%
Sep 23, 202617.3617.3617.3617.3617.36-0.57%
Sep 22, 202617.4617.4617.4617.4617.46-0.63%
Sep 21, 202617.5717.5717.5717.5717.570.69%
Sep 18, 202617.4517.4517.4517.4517.45-0.34%
Sep 17, 202617.5117.5117.5117.5117.510.52%
Sep 16, 202617.4217.4217.4217.4217.42-0.91%
Sep 15, 202617.5817.5817.5817.5817.58-0.17%
Sep 14, 202617.6117.6117.6117.6117.61-0.45%
Sep 11, 202617.6917.6917.6917.6917.691.03%
Sep 10, 202617.5117.5117.5117.5117.51-0.57%
Sep 9, 202617.6117.6117.6117.6117.61-0.84%
Sep 8, 202617.7617.7617.7617.7617.76-1.00%
Sep 4, 202617.9417.9417.9417.9417.94-0.44%
Sep 3, 202618.0218.0218.0218.0218.020.90%
Sep 2, 202617.8617.8617.8617.8617.860.39%
Sep 1, 202617.7917.7917.7917.7917.79-0.17%
Aug 31, 202617.8217.8217.8217.8217.82-0.78%
Aug 28, 202617.9617.9617.9617.9617.96-0.28%
Aug 27, 202618.0118.0118.0118.0118.01-0.28%
Aug 26, 202618.0618.0618.0618.0618.060.22%
Aug 25, 202618.0218.0218.0218.0218.02-0.22%
Aug 24, 202618.0618.0618.0618.0618.060.11%
Aug 21, 202618.0418.0418.0418.0418.040.61%
Aug 20, 202617.9317.9317.9317.9317.93-1.10%
Aug 19, 202618.1318.1318.1318.1318.13-0.28%
Aug 18, 202618.1818.1818.1818.1818.18-0.60%
Aug 17, 202618.2918.2918.2918.2918.29-0.60%
Aug 14, 202618.4018.4018.4018.4018.400.33%
Aug 13, 202618.3418.3418.3418.3418.34-0.05%
Aug 12, 202618.3518.3518.3518.3518.35-
Aug 11, 202618.3518.3518.3518.3518.350.05%
Aug 10, 202618.3418.3418.3418.3418.340.33%
Aug 7, 202618.2818.2818.2818.2818.280.27%
Aug 6, 202618.2318.2318.2318.2318.23-
Aug 5, 202618.2318.2318.2318.2318.23-0.11%