Skip to main content
logo
Lord Abbett Fundamental Equity R5 (LAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.37 (2.11%)
Nov 9, 2026, 4:00 PM EST

LAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.9017.9017.9017.9017.902.11%
Nov 6, 202617.5317.5317.5317.5317.53-
Nov 5, 202617.5317.5317.5317.5317.53-3.20%
Nov 4, 202618.1118.1118.1118.1118.111.51%
Nov 3, 202617.8417.8417.8417.8417.840.11%
Nov 2, 202617.8217.8217.8217.8217.82-
Oct 30, 202617.8217.8217.8217.8217.82-1.00%
Oct 29, 202618.0018.0018.0018.0018.000.61%
Oct 28, 202617.8917.8917.8917.8917.890.62%
Oct 27, 202617.7817.7817.7817.7817.78-0.06%
Oct 26, 202617.7917.7917.7917.7917.790.57%
Oct 23, 202617.6917.6917.6917.6917.69-0.45%
Oct 22, 202617.7717.7717.7717.7717.77-0.28%
Oct 21, 202617.8217.8217.8217.8217.820.39%
Oct 20, 202617.7517.7517.7517.7517.750.68%
Oct 19, 202617.6317.6317.6317.6317.63-0.11%
Oct 16, 202617.6517.6517.6517.6517.65-0.17%
Oct 15, 202617.6817.6817.6817.6817.680.74%
Oct 14, 202617.5517.5517.5517.5517.55-0.57%
Oct 13, 202617.6517.6517.6517.6517.65-0.06%
Oct 12, 202617.6617.6617.6617.6617.660.46%
Oct 9, 202617.5817.5817.5817.5817.580.74%
Oct 8, 202617.4517.4517.4517.4517.450.29%
Oct 7, 202617.4017.4017.4017.4017.40-0.74%
Oct 6, 202617.5317.5317.5317.5317.530.34%
Oct 5, 202617.4717.4717.4717.4717.470.52%
Oct 2, 202617.3817.3817.3817.3817.380.46%
Oct 1, 202617.3017.3017.3017.3017.300.70%
Sep 30, 202617.1817.1817.1817.1817.18-0.46%
Sep 29, 202617.2617.2617.2617.2617.26-0.12%
Sep 28, 202617.2817.2817.2817.2817.28-0.69%
Sep 25, 202617.4017.4017.4017.4017.400.58%
Sep 24, 202617.3017.3017.3017.3017.30-0.35%
Sep 23, 202617.3617.3617.3617.3617.36-0.57%
Sep 22, 202617.4617.4617.4617.4617.46-0.63%
Sep 21, 202617.5717.5717.5717.5717.570.69%
Sep 18, 202617.4517.4517.4517.4517.45-0.34%
Sep 17, 202617.5117.5117.5117.5117.510.52%
Sep 16, 202617.4217.4217.4217.4217.42-0.91%
Sep 15, 202617.5817.5817.5817.5817.58-0.17%
Sep 14, 202617.6117.6117.6117.6117.61-0.45%
Sep 11, 202617.6917.6917.6917.6917.691.03%
Sep 10, 202617.5117.5117.5117.5117.51-0.57%
Sep 9, 202617.6117.6117.6117.6117.61-0.84%
Sep 8, 202617.7617.7617.7617.7617.76-1.00%
Sep 4, 202617.9417.9417.9417.9417.94-0.44%
Sep 3, 202618.0218.0218.0218.0218.020.90%
Sep 2, 202617.8617.8617.8617.8617.860.39%
Sep 1, 202617.7917.7917.7917.7917.79-0.17%
Aug 31, 202617.8217.8217.8217.8217.82-0.78%