LAVTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 17, 2026	17.51	17.51	17.51	17.51	17.51	0.52%
Sep 16, 2026	17.42	17.42	17.42	17.42	17.42	-0.91%
Sep 15, 2026	17.58	17.58	17.58	17.58	17.58	-0.17%
Sep 14, 2026	17.61	17.61	17.61	17.61	17.61	-0.45%
Sep 11, 2026	17.69	17.69	17.69	17.69	17.69	1.03%
Sep 10, 2026	17.51	17.51	17.51	17.51	17.51	-0.57%
Sep 9, 2026	17.61	17.61	17.61	17.61	17.61	-0.84%
Sep 8, 2026	17.76	17.76	17.76	17.76	17.76	-1.00%
Sep 4, 2026	17.94	17.94	17.94	17.94	17.94	-0.44%
Sep 3, 2026	18.02	18.02	18.02	18.02	18.02	0.90%
Sep 2, 2026	17.86	17.86	17.86	17.86	17.86	0.39%
Sep 1, 2026	17.79	17.79	17.79	17.79	17.79	-0.17%
Aug 31, 2026	17.82	17.82	17.82	17.82	17.82	-0.78%
Aug 28, 2026	17.96	17.96	17.96	17.96	17.96	-0.28%
Aug 27, 2026	18.01	18.01	18.01	18.01	18.01	-0.28%
Aug 26, 2026	18.06	18.06	18.06	18.06	18.06	0.22%
Aug 25, 2026	18.02	18.02	18.02	18.02	18.02	-0.22%
Aug 24, 2026	18.06	18.06	18.06	18.06	18.06	0.11%
Aug 21, 2026	18.04	18.04	18.04	18.04	18.04	0.61%
Aug 20, 2026	17.93	17.93	17.93	17.93	17.93	-1.10%
Aug 19, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Aug 18, 2026	18.18	18.18	18.18	18.18	18.18	-0.60%
Aug 17, 2026	18.29	18.29	18.29	18.29	18.29	-0.60%
Aug 14, 2026	18.40	18.40	18.40	18.40	18.40	0.33%
Aug 13, 2026	18.34	18.34	18.34	18.34	18.34	-0.05%
Aug 12, 2026	18.35	18.35	18.35	18.35	18.35	-
Aug 11, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Aug 10, 2026	18.34	18.34	18.34	18.34	18.34	0.33%
Aug 7, 2026	18.28	18.28	18.28	18.28	18.28	0.27%
Aug 6, 2026	18.23	18.23	18.23	18.23	18.23	-
Aug 5, 2026	18.23	18.23	18.23	18.23	18.23	-0.11%
Aug 4, 2026	18.25	18.25	18.25	18.25	18.25	1.11%
Aug 3, 2026	18.05	18.05	18.05	18.05	18.05	0.89%
Jul 31, 2026	17.89	17.89	17.89	17.89	17.89	0.17%
Jul 30, 2026	17.86	17.86	17.86	17.86	17.86	1.08%
Jul 29, 2026	17.67	17.67	17.67	17.67	17.67	-1.28%
Jul 28, 2026	17.90	17.90	17.90	17.90	17.90	1.30%
Jul 27, 2026	17.67	17.67	17.67	17.67	17.67	0.40%
Jul 24, 2026	17.60	17.60	17.60	17.60	17.60	0.40%
Jul 23, 2026	17.53	17.53	17.53	17.53	17.53	-0.17%
Jul 22, 2026	17.56	17.56	17.56	17.56	17.56	0.11%
Jul 21, 2026	17.54	17.54	17.54	17.54	17.54	0.52%
Jul 20, 2026	17.45	17.45	17.45	17.45	17.45	-0.51%
Jul 17, 2026	17.54	17.54	17.54	17.54	17.54	-0.62%
Jul 16, 2026	17.65	17.65	17.65	17.65	17.65	0.34%
Jul 15, 2026	17.59	17.59	17.59	17.59	17.59	-
Jul 14, 2026	17.59	17.59	17.59	17.59	17.59	-0.06%
Jul 13, 2026	17.60	17.60	17.60	17.60	17.60	-0.28%
Jul 10, 2026	17.65	17.65	17.65	17.65	17.65	0.06%
Jul 9, 2026	17.64	17.64	17.64	17.64	17.64	0.28%