Lord Abbett Fundamental Equity R5 (LAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.37
-0.08 (-0.46%)
At close: Jun 23, 2026
LAVTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.46% |
| Jun 22, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.29% |
| Jun 18, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.23% |
| Jun 17, 2026 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.74% |
| Jun 16, 2026 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.17% |
| Jun 15, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.34% |
| Jun 12, 2026 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 0.63% |
| Jun 11, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 1.58% |
| Jun 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.16% |
| Jun 9, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.99% |
| Jun 8, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.17% |
| Jun 5, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.10% |
| Jun 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 1.34% |
| Jun 3, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jun 2, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.23% |
| Jun 1, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.64% |
| May 29, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| May 28, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.12% |
| May 27, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.29% |
| May 26, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.17% |
| May 22, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| May 21, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.06% |
| May 20, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| May 19, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.64% |
| May 18, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.41% |
| May 15, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -1.16% |
| May 14, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.12% |
| May 13, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| May 12, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.12% |
| May 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.46% |
| May 8, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.17% |
| May 7, 2026 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -1.14% |
| May 6, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 0.86% |
| May 5, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| May 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.52% |
| May 1, 2026 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.46% |
| Apr 30, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.69% |
| Apr 29, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | - |
| Apr 28, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.29% |
| Apr 27, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.06% |
| Apr 24, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.29% |
| Apr 23, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | - |
| Apr 22, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Apr 21, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.58% |
| Apr 20, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.29% |
| Apr 17, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.88% |
| Apr 16, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.29% |
| Apr 15, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.23% |
| Apr 14, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.18% |
| Apr 13, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |