Skip to main content
logo
Lord Abbett Fundamental Equity R5 (LAVTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.06
+0.04 (0.22%)
At close: Aug 26, 2026

LAVTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0618.0618.0618.0618.060.22%
Aug 25, 202618.0218.0218.0218.0218.02-0.22%
Aug 24, 202618.0618.0618.0618.0618.060.11%
Aug 21, 202618.0418.0418.0418.0418.040.61%
Aug 20, 202617.9317.9317.9317.9317.93-1.10%
Aug 19, 202618.1318.1318.1318.1318.13-0.28%
Aug 18, 202618.1818.1818.1818.1818.18-0.60%
Aug 17, 202618.2918.2918.2918.2918.29-0.60%
Aug 14, 202618.4018.4018.4018.4018.400.33%
Aug 13, 202618.3418.3418.3418.3418.34-0.05%
Aug 12, 202618.3518.3518.3518.3518.35-
Aug 11, 202618.3518.3518.3518.3518.350.05%
Aug 10, 202618.3418.3418.3418.3418.340.33%
Aug 7, 202618.2818.2818.2818.2818.280.27%
Aug 6, 202618.2318.2318.2318.2318.23-
Aug 5, 202618.2318.2318.2318.2318.23-0.11%
Aug 4, 202618.2518.2518.2518.2518.251.11%
Aug 3, 202618.0518.0518.0518.0518.050.89%
Jul 31, 202617.8917.8917.8917.8917.890.17%
Jul 30, 202617.8617.8617.8617.8617.861.08%
Jul 29, 202617.6717.6717.6717.6717.67-1.28%
Jul 28, 202617.9017.9017.9017.9017.901.30%
Jul 27, 202617.6717.6717.6717.6717.670.40%
Jul 24, 202617.6017.6017.6017.6017.600.40%
Jul 23, 202617.5317.5317.5317.5317.53-0.17%
Jul 22, 202617.5617.5617.5617.5617.560.11%
Jul 21, 202617.5417.5417.5417.5417.540.52%
Jul 20, 202617.4517.4517.4517.4517.45-0.51%
Jul 17, 202617.5417.5417.5417.5417.54-0.62%
Jul 16, 202617.6517.6517.6517.6517.650.34%
Jul 15, 202617.5917.5917.5917.5917.59-
Jul 14, 202617.5917.5917.5917.5917.59-0.06%
Jul 13, 202617.6017.6017.6017.6017.60-0.28%
Jul 10, 202617.6517.6517.6517.6517.650.06%
Jul 9, 202617.6417.6417.6417.6417.640.28%
Jul 8, 202617.5917.5917.5917.5917.59-0.90%
Jul 7, 202617.7517.7517.7517.7517.750.06%
Jul 6, 202617.7417.7417.7417.7417.740.68%
Jul 2, 202617.6217.6217.6217.6217.620.69%
Jul 1, 202617.5017.5017.5017.5017.50-0.06%
Jun 30, 202617.5117.5117.5117.5117.510.57%
Jun 29, 202617.4117.4117.4117.4117.410.23%
Jun 26, 202617.3717.3717.3717.3717.37-0.57%
Jun 25, 202617.4717.4717.4717.4717.470.23%
Jun 24, 202617.4317.4317.4317.4317.430.35%
Jun 23, 202617.3717.3717.3717.3717.37-0.46%
Jun 22, 202617.4517.4517.4517.4517.450.29%
Jun 18, 202617.4017.4017.4017.4017.40-0.23%
Jun 17, 202617.4417.4417.4417.4417.44-0.74%
Jun 16, 202617.5717.5717.5717.5717.570.17%