Lord Abbett Fundamental Equity R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.25
+0.25 (1.47%)
Oct 13, 2025, 4:00 PM EDT
LAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.29% |
| Oct 14, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.58% |
| Oct 13, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 1.47% |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -1.79% |
| Oct 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.86% |
| Oct 8, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 0.11% |
| Oct 7, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.29% |
| Oct 6, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.29% |
| Oct 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.06% |
| Oct 2, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.06% |
| Oct 1, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 0.11% |
| Sep 30, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Sep 29, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.23% |
| Sep 26, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.99% |
| Sep 25, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.58% |
| Sep 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.40% |
| Sep 23, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.52% |
| Sep 22, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.12% |
| Sep 19, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | -0.06% |
| Sep 18, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.70% |
| Sep 17, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.23% |
| Sep 16, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -0.41% |
| Sep 15, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | - |
| Sep 12, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.58% |
| Sep 11, 2025 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 1.29% |
| Sep 10, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.47% |
| Sep 9, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.06% |
| Sep 8, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.18% |
| Sep 5, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.29% |
| Sep 4, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.77% |
| Sep 3, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Sep 2, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.30% |
| Aug 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.41% |
| Aug 28, 2025 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | 0.12% |
| Aug 27, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.24% |
| Aug 26, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 0.42% |
| Aug 25, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -0.41% |
| Aug 22, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 1.08% |
| Aug 21, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | - |
| Aug 20, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0.06% |
| Aug 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.12% |
| Aug 18, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.06% |
| Aug 15, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.54% |
| Aug 14, 2025 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.42% |
| Aug 13, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0.36% |
| Aug 12, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 1.15% |
| Aug 11, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.18% |
| Aug 8, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.61% |
| Aug 7, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | - |
| Aug 6, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | 0.06% |