Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
16.19
+0.06 (0.37%)
Jul 1, 2025, 4:00 PM EDT
LAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.43% |
| Jul 1, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.37% |
| Jun 30, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | 0.12% |
| Jun 27, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.69% |
| Jun 26, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.88% |
| Jun 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.44% |
| Jun 24, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0.82% |
| Jun 23, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.77% |
| Jun 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
| Jun 18, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
| Jun 17, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | -0.51% |
| Jun 16, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.64% |
| Jun 13, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.95% |
| Jun 12, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | 0.51% |
| Jun 11, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.13% |
| Jun 10, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.19% |
| Jun 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.13% |
| Jun 6, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0.96% |
| Jun 5, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.13% |
| Jun 4, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.25% |
| Jun 3, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.38% |
| Jun 2, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.45% |
| May 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| May 29, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.39% |
| May 28, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.77% |
| May 27, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 1.63% |
| May 23, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.39% |
| May 22, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.26% |
| May 21, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -1.59% |
| May 20, 2025 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -0.25% |
| May 19, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0.13% |
| May 16, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.77% |
| May 15, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.58% |
| May 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.51% |
| May 13, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.06% |
| May 12, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 2.30% |
| May 9, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 8, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.46% |
| May 7, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.26% |
| May 6, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.79% |
| May 5, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.07% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.94% |
| May 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | - |
| Apr 30, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.07% |
| Apr 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0.61% |
| Apr 28, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.54% |
| Apr 25, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.07% |
| Apr 24, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 1.16% |
| Apr 23, 2025 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 1.32% |
| Apr 22, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 2.12% |