Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.29
+0.08 (0.46%)
Feb 4, 2026, 9:30 AM EST
LAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Feb 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
| Jan 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| Jan 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jan 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jan 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jan 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Dec 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Dec 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Dec 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |
| Dec 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Dec 12, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.42% |
| Dec 11, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.78% |
| Dec 10, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 1.03% |
| Dec 9, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.42% |
| Dec 8, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.48% |
| Dec 5, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.12% |
| Dec 4, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.18% |
| Dec 3, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.03% |
| Dec 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -7.48% |
| Dec 1, 2025 | 16.44 | 16.44 | 16.44 | 17.78 | 16.44 | -0.78% |
| Nov 28, 2025 | 16.57 | 16.57 | 16.57 | 17.92 | 16.57 | 0.39% |
| Nov 26, 2025 | 16.51 | 16.51 | 16.51 | 17.85 | 16.51 | 0.62% |
| Nov 25, 2025 | 16.41 | 16.41 | 16.41 | 17.74 | 16.41 | 1.43% |
| Nov 24, 2025 | 16.18 | 16.18 | 16.18 | 17.49 | 16.17 | 0.58% |
| Nov 21, 2025 | 16.08 | 16.08 | 16.08 | 17.39 | 16.08 | 1.34% |