Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.14
+0.02 (0.13%)
Mar 12, 2025, 5:00 PM EST
LAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Mar 11, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.53% |
| Mar 10, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -1.87% |
| Mar 7, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.19% |
| Mar 6, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -1.02% |
| Mar 5, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.90% |
| Mar 4, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -1.96% |
| Mar 3, 2025 | 15.79 | 15.79 | 15.79 | 15.79 | 15.79 | -1.31% |
| Feb 28, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 1.01% |
| Feb 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.63% |
| Feb 26, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
| Feb 25, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | - |
| Feb 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.06% |
| Feb 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -1.66% |
| Feb 20, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.73% |
| Feb 19, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.37% |
| Feb 18, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.62% |
| Feb 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | - |
| Feb 13, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.62% |
| Feb 12, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -0.56% |
| Feb 11, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | 0.19% |
| Feb 10, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | - |
| Feb 7, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | -0.92% |
| Feb 6, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.25% |
| Feb 5, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.87% |
| Feb 4, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.06% |
| Feb 3, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | -0.49% |
| Jan 31, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.55% |
| Jan 30, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.12% |
| Jan 29, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | -0.49% |
| Jan 28, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.06% |
| Jan 27, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.49% |
| Jan 24, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | -0.06% |
| Jan 23, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.55% |
| Jan 22, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.31% |
| Jan 21, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
| Jan 17, 2025 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0.56% |
| Jan 16, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0.95% |
| Jan 15, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 1.28% |
| Jan 14, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0.77% |
| Jan 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.65% |
| Jan 10, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.09% |
| Jan 8, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.26% |
| Jan 7, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.06% |
| Jan 6, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.39% |
| Jan 3, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.85% |
| Jan 2, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | -0.13% |
| Dec 31, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - |
| Dec 30, 2024 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.78% |
| Dec 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.64% |