Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.02 (-0.11%)
At close: Feb 27, 2026
LAVVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.11% |
| Feb 26, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.23% |
| Feb 25, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 0.29% |
| Feb 24, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | 0.99% |
| Feb 23, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.21% |
| Feb 20, 2026 | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | 0.58% |
| Feb 19, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.23% |
| Feb 18, 2026 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.41% |
| Feb 17, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.17% |
| Feb 13, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.64% |
| Feb 12, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.44% |
| Feb 11, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.06% |
| Feb 10, 2026 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.23% |
| Feb 9, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -0.17% |
| Feb 6, 2026 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 1.51% |
| Feb 5, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.35% |
| Feb 4, 2026 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.46% |
| Feb 3, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.41% |
| Feb 2, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.58% |
| Jan 30, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.12% |
| Jan 29, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Jan 28, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Jan 27, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Jan 26, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Jan 23, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.12% |
| Jan 22, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.23% |
| Jan 21, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 1.13% |
| Jan 20, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -1.64% |
| Jan 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | - |
| Jan 15, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.41% |
| Jan 14, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Jan 13, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
| Jan 12, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.29% |
| Jan 9, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.24% |
| Jan 8, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0.53% |
| Jan 7, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.70% |
| Jan 6, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.59% |
| Jan 5, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.71% |
| Jan 2, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.78% |
| Dec 31, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | -0.77% |
| Dec 30, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | -0.18% |
| Dec 29, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | -0.30% |
| Dec 26, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | -0.06% |
| Dec 24, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 0.18% |
| Dec 23, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0.42% |
| Dec 22, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0.84% |
| Dec 19, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.48% |
| Dec 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | 0.24% |
| Dec 17, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.30% |
| Dec 16, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.72% |