Skip to main content
Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.49
+0.10 (0.65%)
Jan 13, 2025, 4:00 PM EST

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.6115.6115.6115.6115.610.77%
Jan 13, 202515.4915.4915.4915.4915.490.65%
Jan 10, 202515.3915.3915.3915.3915.39-1.09%
Jan 8, 202515.5615.5615.5615.5615.560.26%
Jan 7, 202515.5215.5215.5215.5215.52-0.06%
Jan 6, 202515.5315.5315.5315.5315.530.39%
Jan 3, 202515.4715.4715.4715.4715.470.85%
Jan 2, 202515.3415.3415.3415.3415.34-0.13%
Dec 31, 202415.3615.3615.3615.3615.36-
Dec 30, 202415.3615.3615.3615.3615.36-0.78%
Dec 27, 202415.4815.4815.4815.4815.48-0.64%
Dec 26, 202415.5815.5815.5815.5815.580.13%
Dec 24, 202415.5615.5615.5615.5615.560.84%
Dec 23, 202415.4315.4315.4315.4315.432.32%
Dec 20, 202415.0815.0815.0815.0815.08-0.59%
Dec 19, 202415.1715.1715.1715.1715.17-0.13%
Dec 18, 202415.1915.1915.1915.1915.19-2.69%
Dec 17, 202415.6115.6115.6115.6115.61-0.57%
Dec 16, 202415.7015.7015.7015.7015.70-
Dec 13, 202415.7015.7015.7015.7015.70-0.32%
Dec 12, 202415.7515.7515.7515.7515.75-0.69%
Dec 11, 202415.8615.8615.8615.8615.860.32%
Dec 10, 202415.8115.8115.8115.8115.81-0.63%
Dec 9, 202415.9115.9115.9115.9115.91-0.56%
Dec 6, 202416.0016.0016.0016.0016.00-0.25%
Dec 5, 202416.0416.0416.0416.0416.04-0.43%
Dec 4, 202416.1116.1116.1116.1116.110.06%
Dec 3, 202416.1016.1016.1016.1016.10-0.12%
Dec 2, 202416.1216.1216.1216.1216.12-0.43%
Nov 29, 202416.1916.1916.1916.1916.190.19%
Nov 27, 202416.1616.1616.1616.1616.16-0.06%
Nov 26, 202416.1716.1716.1716.1716.17-6.15%
Nov 25, 202417.2317.2317.2317.2316.140.76%
Nov 22, 202417.1017.1017.1017.1016.010.59%
Nov 21, 202417.0017.0017.0017.0015.921.19%
Nov 20, 202416.8016.8016.8016.8015.73-0.06%
Nov 19, 202416.8116.8116.8116.8115.74-0.30%
Nov 18, 202416.8616.8616.8616.8615.790.42%
Nov 15, 202416.7916.7916.7916.7915.72-0.42%
Nov 14, 202416.8616.8616.8616.8615.79-0.82%
Nov 13, 202417.0017.0017.0017.0015.92-0.12%
Nov 12, 202417.0217.0217.0217.0215.94-0.64%
Nov 11, 202417.1317.1317.1317.1316.040.29%
Nov 8, 202417.0817.0817.0817.0816.000.71%
Nov 7, 202416.9616.9616.9616.9615.88-0.18%
Nov 6, 202416.9916.9916.9916.9915.913.22%
Nov 5, 202416.4616.4616.4616.4615.421.17%
Nov 4, 202416.2716.2716.2716.2715.24-
Nov 1, 202416.2716.2716.2716.2715.24-
Oct 31, 202416.2716.2716.2716.2715.24-0.49%
Oct 30, 202416.3516.3516.3516.3515.310.12%
Oct 29, 202416.3316.3316.3316.3315.29-0.49%
Oct 28, 202416.4116.4116.4116.4115.370.31%
Oct 25, 202416.3616.3616.3616.3615.32-0.49%
Oct 24, 202416.4416.4416.4416.4415.400.37%
Oct 23, 202416.3816.3816.3816.3815.34-0.30%
Oct 22, 202416.4316.4316.4316.4315.39-0.42%
Oct 21, 202416.5016.5016.5016.5015.45-0.72%
Oct 18, 202416.6216.6216.6216.6215.570.06%
Oct 17, 202416.6116.6116.6116.6115.560.06%
Oct 16, 202416.6016.6016.6016.6015.550.73%
Oct 15, 202416.4816.4816.4816.4815.43-0.60%
Oct 14, 202416.5816.5816.5816.5815.530.67%
Oct 11, 202416.4716.4716.4716.4715.420.98%
Oct 10, 202416.3116.3116.3116.3115.28-0.37%
Oct 9, 202416.3716.3716.3716.3715.330.86%
Oct 8, 202416.2316.2316.2316.2315.200.31%
Oct 7, 202416.1816.1816.1816.1815.15-0.80%
Oct 4, 202416.3116.3116.3116.3115.280.93%
Oct 3, 202416.1616.1616.1616.1615.13-0.25%
Oct 2, 202416.2016.2016.2016.2015.17-
Oct 1, 202416.2016.2016.2016.2015.17-0.18%
Sep 30, 202416.2316.2316.2316.2315.200.31%
Sep 27, 202416.1816.1816.1816.1815.150.25%
Sep 26, 202416.1416.1416.1416.1415.120.50%
Sep 25, 202416.0616.0616.0616.0615.04-0.56%
Sep 24, 202416.1516.1516.1516.1515.130.06%
Sep 23, 202416.1416.1416.1416.1415.120.37%
Sep 20, 202416.0816.0816.0816.0815.06-0.19%
Sep 19, 202416.1116.1116.1116.1115.091.38%
Sep 18, 202415.8915.8915.8915.8914.88-0.19%
Sep 17, 202415.9215.9215.9215.9214.910.19%
Sep 16, 202415.8915.8915.8915.8914.880.70%
Sep 13, 202415.7815.7815.7815.7814.780.70%
Sep 12, 202415.6715.6715.6715.6714.680.45%
Sep 11, 202415.6015.6015.6015.6014.610.32%
Sep 10, 202415.5515.5515.5515.5514.56-0.45%
Sep 9, 202415.6215.6215.6215.6214.630.77%
Sep 6, 202415.5015.5015.5015.5014.52-1.34%
Sep 5, 202415.7115.7115.7115.7114.71-0.76%
Sep 4, 202415.8315.8315.8315.8314.83-0.31%
Sep 3, 202415.8815.8815.8815.8814.87-1.61%
Aug 30, 202416.1416.1416.1416.1415.120.69%
Aug 29, 202416.0316.0316.0316.0315.010.38%
Aug 28, 202415.9715.9715.9715.9714.96-0.13%
Aug 27, 202415.9915.9915.9915.9914.98-0.06%
Aug 26, 202416.0016.0016.0016.0014.980.19%
Aug 23, 202415.9715.9715.9715.9714.961.20%
Aug 22, 202415.7815.7815.7815.7814.78-0.25%
Aug 21, 202415.8215.8215.8215.8214.820.57%