Skip to main content
logo
Lord Abbett Fundamental Equity R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.28
+0.04 (0.22%)
At close: Aug 26, 2026

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202618.2418.2418.2418.2418.24-0.27%
Aug 24, 202618.2918.2918.2918.2918.290.16%
Aug 21, 202618.2618.2618.2618.2618.260.61%
Aug 20, 202618.1518.1518.1518.1518.15-1.09%
Aug 19, 202618.3518.3518.3518.3518.35-0.33%
Aug 18, 202618.4118.4118.4118.4118.41-0.59%
Aug 17, 202618.5218.5218.5218.5218.52-0.54%
Aug 14, 202618.6218.6218.6218.6218.620.27%
Aug 13, 202618.5718.5718.5718.5718.57-0.05%
Aug 12, 202618.5818.5818.5818.5818.58-
Aug 11, 202618.5818.5818.5818.5818.580.11%
Aug 10, 202618.5618.5618.5618.5618.560.27%
Aug 7, 202618.5118.5118.5118.5118.510.33%
Aug 6, 202618.4518.4518.4518.4518.45-0.05%
Aug 5, 202618.4618.4618.4618.4618.46-0.05%
Aug 4, 202618.4718.4718.4718.4718.471.09%
Aug 3, 202618.2718.2718.2718.2718.270.88%
Jul 31, 202618.1118.1118.1118.1118.110.17%
Jul 30, 202618.0818.0818.0818.0818.081.06%
Jul 29, 202617.8917.8917.8917.8917.89-1.27%
Jul 28, 202618.1218.1218.1218.1218.121.29%
Jul 27, 202617.8917.8917.8917.8917.890.39%
Jul 24, 202617.8217.8217.8217.8217.820.39%
Jul 23, 202617.7517.7517.7517.7517.75-0.11%
Jul 22, 202617.7717.7717.7717.7717.770.11%
Jul 21, 202617.7517.7517.7517.7517.750.51%
Jul 20, 202617.6617.6617.6617.6617.66-0.56%
Jul 17, 202617.7617.7617.7617.7617.76-0.62%
Jul 16, 202617.8717.8717.8717.8717.870.34%
Jul 15, 202617.8117.8117.8117.8117.81-
Jul 14, 202617.8117.8117.8117.8117.81-0.06%
Jul 13, 202617.8217.8217.8217.8217.82-0.28%
Jul 10, 202617.8717.8717.8717.8717.870.11%
Jul 9, 202617.8517.8517.8517.8517.850.28%
Jul 8, 202617.8017.8017.8017.8017.80-0.95%
Jul 7, 202617.9717.9717.9717.9717.970.11%
Jul 6, 202617.9517.9517.9517.9517.950.62%
Jul 2, 202617.8417.8417.8417.8417.840.73%
Jul 1, 202617.7117.7117.7117.7117.71-0.11%
Jun 30, 202617.7317.7317.7317.7317.730.57%
Jun 29, 202617.6317.6317.6317.6317.630.23%
Jun 26, 202617.5917.5917.5917.5917.59-0.51%
Jun 25, 202617.6817.6817.6817.6817.680.23%
Jun 24, 202617.6417.6417.6417.6417.640.34%
Jun 23, 202617.5817.5817.5817.5817.58-0.45%
Jun 22, 202617.6617.6617.6617.6617.660.23%
Jun 18, 202617.6217.6217.6217.6217.62-0.17%
Jun 17, 202617.6517.6517.6517.6517.65-0.79%
Jun 16, 202617.7917.7917.7917.7917.790.17%
Jun 15, 202617.7617.7617.7617.7617.760.40%