Skip to main content
logo
Lord Abbett Fundamental Equity R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.90
+0.13 (0.73%)
Oct 15, 2026, 4:00 PM EST

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.9017.9017.9017.9017.900.73%
Oct 14, 202617.7717.7717.7717.7717.77-0.56%
Oct 13, 202617.8717.8717.8717.8717.87-0.06%
Oct 12, 202617.8817.8817.8817.8817.880.45%
Oct 9, 202617.8017.8017.8017.8017.800.79%
Oct 8, 202617.6617.6617.6617.6617.660.23%
Oct 7, 202617.6217.6217.6217.6217.62-0.73%
Oct 6, 202617.7517.7517.7517.7517.750.34%
Oct 5, 202617.6917.6917.6917.6917.690.51%
Oct 2, 202617.6017.6017.6017.6017.600.51%
Oct 1, 202617.5117.5117.5117.5117.510.69%
Sep 30, 202617.3917.3917.3917.3917.39-0.51%
Sep 29, 202617.4817.4817.4817.4817.48-0.06%
Sep 28, 202617.4917.4917.4917.4917.49-0.68%
Sep 25, 202617.6117.6117.6117.6117.610.51%
Sep 24, 202617.5217.5217.5217.5217.52-0.28%
Sep 23, 202617.5717.5717.5717.5717.57-0.62%
Sep 22, 202617.6817.6817.6817.6817.68-0.56%
Sep 21, 202617.7817.7817.7817.7817.780.62%
Sep 18, 202617.6717.6717.6717.6717.67-0.34%
Sep 17, 202617.7317.7317.7317.7317.730.51%
Sep 16, 202617.6417.6417.6417.6417.64-0.90%
Sep 15, 202617.8017.8017.8017.8017.80-0.17%
Sep 14, 202617.8317.8317.8317.8317.83-0.45%
Sep 11, 202617.9117.9117.9117.9117.911.02%
Sep 10, 202617.7317.7317.7317.7317.73-0.56%
Sep 9, 202617.8317.8317.8317.8317.83-0.83%
Sep 8, 202617.9817.9817.9817.9817.98-0.99%
Sep 4, 202618.1618.1618.1618.1618.16-0.44%
Sep 3, 202618.2418.2418.2418.2418.240.83%
Sep 2, 202618.0918.0918.0918.0918.090.44%
Sep 1, 202618.0118.0118.0118.0118.01-0.17%
Aug 31, 202618.0418.0418.0418.0418.04-0.82%
Aug 28, 202618.1918.1918.1918.1918.19-0.22%
Aug 27, 202618.2318.2318.2318.2318.23-0.27%
Aug 26, 202618.2818.2818.2818.2818.280.22%
Aug 25, 202618.2418.2418.2418.2418.24-0.27%
Aug 24, 202618.2918.2918.2918.2918.290.16%
Aug 21, 202618.2618.2618.2618.2618.260.61%
Aug 20, 202618.1518.1518.1518.1518.15-1.09%
Aug 19, 202618.3518.3518.3518.3518.35-0.33%
Aug 18, 202618.4118.4118.4118.4118.41-0.59%
Aug 17, 202618.5218.5218.5218.5218.52-0.54%
Aug 14, 202618.6218.6218.6218.6218.620.27%
Aug 13, 202618.5718.5718.5718.5718.57-0.05%
Aug 12, 202618.5818.5818.5818.5818.58-
Aug 11, 202618.5818.5818.5818.5818.580.11%
Aug 10, 202618.5618.5618.5618.5618.560.27%
Aug 7, 202618.5118.5118.5118.5118.510.33%
Aug 6, 202618.4518.4518.4518.4518.45-0.05%