LAVVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 18, 2026	17.67	17.67	17.67	17.67	17.67	-0.34%
Sep 17, 2026	17.73	17.73	17.73	17.73	17.73	0.51%
Sep 16, 2026	17.64	17.64	17.64	17.64	17.64	-0.90%
Sep 15, 2026	17.80	17.80	17.80	17.80	17.80	-0.17%
Sep 14, 2026	17.83	17.83	17.83	17.83	17.83	-0.45%
Sep 11, 2026	17.91	17.91	17.91	17.91	17.91	1.02%
Sep 10, 2026	17.73	17.73	17.73	17.73	17.73	-0.56%
Sep 9, 2026	17.83	17.83	17.83	17.83	17.83	-0.83%
Sep 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.99%
Sep 4, 2026	18.16	18.16	18.16	18.16	18.16	-0.44%
Sep 3, 2026	18.24	18.24	18.24	18.24	18.24	0.83%
Sep 2, 2026	18.09	18.09	18.09	18.09	18.09	0.44%
Sep 1, 2026	18.01	18.01	18.01	18.01	18.01	-0.17%
Aug 31, 2026	18.04	18.04	18.04	18.04	18.04	-0.82%
Aug 28, 2026	18.19	18.19	18.19	18.19	18.19	-0.22%
Aug 27, 2026	18.23	18.23	18.23	18.23	18.23	-0.27%
Aug 26, 2026	18.28	18.28	18.28	18.28	18.28	0.22%
Aug 25, 2026	18.24	18.24	18.24	18.24	18.24	-0.27%
Aug 24, 2026	18.29	18.29	18.29	18.29	18.29	0.16%
Aug 21, 2026	18.26	18.26	18.26	18.26	18.26	0.61%
Aug 20, 2026	18.15	18.15	18.15	18.15	18.15	-1.09%
Aug 19, 2026	18.35	18.35	18.35	18.35	18.35	-0.33%
Aug 18, 2026	18.41	18.41	18.41	18.41	18.41	-0.59%
Aug 17, 2026	18.52	18.52	18.52	18.52	18.52	-0.54%
Aug 14, 2026	18.62	18.62	18.62	18.62	18.62	0.27%
Aug 13, 2026	18.57	18.57	18.57	18.57	18.57	-0.05%
Aug 12, 2026	18.58	18.58	18.58	18.58	18.58	-
Aug 11, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 10, 2026	18.56	18.56	18.56	18.56	18.56	0.27%
Aug 7, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Aug 6, 2026	18.45	18.45	18.45	18.45	18.45	-0.05%
Aug 5, 2026	18.46	18.46	18.46	18.46	18.46	-0.05%
Aug 4, 2026	18.47	18.47	18.47	18.47	18.47	1.09%
Aug 3, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Jul 31, 2026	18.11	18.11	18.11	18.11	18.11	0.17%
Jul 30, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Jul 29, 2026	17.89	17.89	17.89	17.89	17.89	-1.27%
Jul 28, 2026	18.12	18.12	18.12	18.12	18.12	1.29%
Jul 27, 2026	17.89	17.89	17.89	17.89	17.89	0.39%
Jul 24, 2026	17.82	17.82	17.82	17.82	17.82	0.39%
Jul 23, 2026	17.75	17.75	17.75	17.75	17.75	-0.11%
Jul 22, 2026	17.77	17.77	17.77	17.77	17.77	0.11%
Jul 21, 2026	17.75	17.75	17.75	17.75	17.75	0.51%
Jul 20, 2026	17.66	17.66	17.66	17.66	17.66	-0.56%
Jul 17, 2026	17.76	17.76	17.76	17.76	17.76	-0.62%
Jul 16, 2026	17.87	17.87	17.87	17.87	17.87	0.34%
Jul 15, 2026	17.81	17.81	17.81	17.81	17.81	-
Jul 14, 2026	17.81	17.81	17.81	17.81	17.81	-0.06%
Jul 13, 2026	17.82	17.82	17.82	17.82	17.82	-0.28%
Jul 10, 2026	17.87	17.87	17.87	17.87	17.87	0.11%