Skip to main content
logo
Lord Abbett Fundamental Equity R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.58
-0.08 (-0.45%)
At close: Jun 23, 2026

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202617.5817.5817.5817.5817.58-0.45%
Jun 22, 202617.6617.6617.6617.6617.660.23%
Jun 18, 202617.6217.6217.6217.6217.62-0.17%
Jun 17, 202617.6517.6517.6517.6517.65-0.79%
Jun 16, 202617.7917.7917.7917.7917.790.17%
Jun 15, 202617.7617.7617.7617.7617.760.40%
Jun 12, 202617.6917.6917.6917.6917.690.63%
Jun 11, 202617.5817.5817.5817.5817.581.56%
Jun 10, 202617.3117.3117.3117.3117.31-1.14%
Jun 9, 202617.5117.5117.5117.5117.510.98%
Jun 8, 202617.3417.3417.3417.3417.34-0.17%
Jun 5, 202617.3717.3717.3717.3717.37-1.08%
Jun 4, 202617.5617.5617.5617.5617.561.33%
Jun 3, 202617.3317.3317.3317.3317.33-
Jun 2, 202617.3317.3317.3317.3317.330.23%
Jun 1, 202617.2917.2917.2917.2917.29-0.63%
May 29, 202617.4017.4017.4017.4017.400.23%
May 28, 202617.3617.3617.3617.3617.360.12%
May 27, 202617.3417.3417.3417.3417.34-0.34%
May 26, 202617.4017.4017.4017.4017.400.23%
May 22, 202617.3617.3617.3617.3617.360.64%
May 21, 202617.2517.2517.2517.2517.25-
May 20, 202617.2517.2517.2517.2517.250.58%
May 19, 202617.1517.1517.1517.1517.15-0.69%
May 18, 202617.2717.2717.2717.2717.270.41%
May 15, 202617.2017.2017.2017.2017.20-1.15%
May 14, 202617.4017.4017.4017.4017.400.12%
May 13, 202617.3817.3817.3817.3817.38-0.23%
May 12, 202617.4217.4217.4217.4217.420.11%
May 11, 202617.4017.4017.4017.4017.40-0.46%
May 8, 202617.4817.4817.4817.4817.48-0.17%
May 7, 202617.5117.5117.5117.5117.51-1.13%
May 6, 202617.7117.7117.7117.7117.710.85%
May 5, 202617.5617.5617.5617.5617.560.69%
May 4, 202617.4417.4417.4417.4417.44-0.51%
May 1, 202617.5317.5317.5317.5317.53-0.45%
Apr 30, 202617.6117.6117.6117.6117.611.67%
Apr 29, 202617.3217.3217.3217.3217.32-
Apr 28, 202617.3217.3217.3217.3217.32-0.29%
Apr 27, 202617.3717.3717.3717.3717.370.06%
Apr 24, 202617.3617.3617.3617.3617.36-0.29%
Apr 23, 202617.4117.4117.4117.4117.41-
Apr 22, 202617.4117.4117.4117.4117.410.23%
Apr 21, 202617.3717.3717.3717.3717.37-0.57%
Apr 20, 202617.4717.4717.4717.4717.470.29%
Apr 17, 202617.4217.4217.4217.4217.420.87%
Apr 16, 202617.2717.2717.2717.2717.27-0.29%
Apr 15, 202617.3217.3217.3217.3217.32-0.23%
Apr 14, 202617.3617.3617.3617.3617.360.17%
Apr 13, 202617.3317.3317.3317.3317.331.29%