Skip to main content
logo
Lord Abbett Fundamental Equity Class R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.27
+0.07 (0.41%)
At close: May 18, 2026

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 18, 202617.2717.2717.2717.2717.270.41%
May 15, 202617.2017.2017.2017.2017.20-1.15%
May 14, 202617.4017.4017.4017.4017.400.12%
May 13, 202617.3817.3817.3817.3817.38-0.23%
May 12, 202617.4217.4217.4217.4217.420.11%
May 11, 202617.4017.4017.4017.4017.40-0.46%
May 8, 202617.4817.4817.4817.4817.48-0.17%
May 7, 202617.5117.5117.5117.5117.51-1.13%
May 6, 202617.7117.7117.7117.7117.710.85%
May 5, 202617.5617.5617.5617.5617.560.69%
May 4, 202617.4417.4417.4417.4417.44-0.51%
May 1, 202617.5317.5317.5317.5317.53-0.45%
Apr 30, 202617.6117.6117.6117.6117.611.67%
Apr 29, 202617.3217.3217.3217.3217.32-
Apr 28, 202617.3217.3217.3217.3217.32-0.29%
Apr 27, 202617.3717.3717.3717.3717.370.06%
Apr 24, 202617.3617.3617.3617.3617.36-0.29%
Apr 23, 202617.4117.4117.4117.4117.41-
Apr 22, 202617.4117.4117.4117.4117.410.23%
Apr 21, 202617.3717.3717.3717.3717.37-0.57%
Apr 20, 202617.4717.4717.4717.4717.470.29%
Apr 17, 202617.4217.4217.4217.4217.420.87%
Apr 16, 202617.2717.2717.2717.2717.27-0.29%
Apr 15, 202617.3217.3217.3217.3217.32-0.23%
Apr 14, 202617.3617.3617.3617.3617.360.17%
Apr 13, 202617.3317.3317.3317.3317.331.29%
Apr 10, 202617.1117.1117.1117.1117.11-0.58%
Apr 9, 202617.2117.2117.2117.2117.210.35%
Apr 8, 202617.1517.1517.1517.1517.152.69%
Apr 7, 202616.7016.7016.7016.7016.70-
Apr 6, 202616.7016.7016.7016.7016.700.36%
Apr 2, 202616.6416.6416.6416.6416.64-
Apr 1, 202616.6416.6416.6416.6416.640.36%
Mar 31, 202616.5816.5816.5816.5816.582.35%
Mar 30, 202616.2016.2016.2016.2016.200.19%
Mar 27, 202616.1716.1716.1716.1716.17-1.16%
Mar 26, 202616.3616.3616.3616.3616.36-1.15%
Mar 25, 202616.5516.5516.5516.5516.550.36%
Mar 24, 202616.4916.4916.4916.4916.490.49%
Mar 23, 202616.4116.4116.4116.4116.411.11%
Mar 20, 202616.2316.2316.2316.2316.23-1.22%
Mar 19, 202616.4316.4316.4316.4316.43-0.30%
Mar 18, 202616.4816.4816.4816.4816.48-1.14%
Mar 17, 202616.6716.6716.6716.6716.670.42%
Mar 16, 202616.6016.6016.6016.6016.600.79%
Mar 13, 202616.4716.4716.4716.4716.47-
Mar 12, 202616.4716.4716.4716.4716.47-1.50%
Mar 11, 202616.7216.7216.7216.7216.72-0.30%
Mar 10, 202616.7716.7716.7716.7716.77-0.59%
Mar 9, 202616.8716.8716.8716.8716.870.48%