Skip to main content
logo
Lord Abbett Fundamental Equity R6 (LAVVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.75
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST

LAVVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 6, 202617.7517.7517.7517.7517.75-
Nov 5, 202617.7517.7517.7517.7517.75-3.22%
Nov 4, 202618.3418.3418.3418.3418.341.55%
Nov 3, 202618.0618.0618.0618.0618.060.11%
Nov 2, 202618.0418.0418.0418.0418.04-
Oct 30, 202618.0418.0418.0418.0418.04-1.04%
Oct 29, 202618.2318.2318.2318.2318.230.66%
Oct 28, 202618.1118.1118.1118.1118.110.61%
Oct 27, 202618.0018.0018.0018.0018.00-0.11%
Oct 26, 202618.0218.0218.0218.0218.020.61%
Oct 23, 202617.9117.9117.9117.9117.91-0.44%
Oct 22, 202617.9917.9917.9917.9917.99-0.33%
Oct 21, 202618.0518.0518.0518.0518.050.45%
Oct 20, 202617.9717.9717.9717.9717.970.67%
Oct 19, 202617.8517.8517.8517.8517.85-0.11%
Oct 16, 202617.8717.8717.8717.8717.87-0.17%
Oct 15, 202617.9017.9017.9017.9017.900.73%
Oct 14, 202617.7717.7717.7717.7717.77-0.56%
Oct 13, 202617.8717.8717.8717.8717.87-0.06%
Oct 12, 202617.8817.8817.8817.8817.880.45%
Oct 9, 202617.8017.8017.8017.8017.800.79%
Oct 8, 202617.6617.6617.6617.6617.660.23%
Oct 7, 202617.6217.6217.6217.6217.62-0.73%
Oct 6, 202617.7517.7517.7517.7517.750.34%
Oct 5, 202617.6917.6917.6917.6917.690.51%
Oct 2, 202617.6017.6017.6017.6017.600.51%
Oct 1, 202617.5117.5117.5117.5117.510.69%
Sep 30, 202617.3917.3917.3917.3917.39-0.51%
Sep 29, 202617.4817.4817.4817.4817.48-0.06%
Sep 28, 202617.4917.4917.4917.4917.49-0.68%
Sep 25, 202617.6117.6117.6117.6117.610.51%
Sep 24, 202617.5217.5217.5217.5217.52-0.28%
Sep 23, 202617.5717.5717.5717.5717.57-0.62%
Sep 22, 202617.6817.6817.6817.6817.68-0.56%
Sep 21, 202617.7817.7817.7817.7817.780.62%
Sep 18, 202617.6717.6717.6717.6717.67-0.34%
Sep 17, 202617.7317.7317.7317.7317.730.51%
Sep 16, 202617.6417.6417.6417.6417.64-0.90%
Sep 15, 202617.8017.8017.8017.8017.80-0.17%
Sep 14, 202617.8317.8317.8317.8317.83-0.45%
Sep 11, 202617.9117.9117.9117.9117.911.02%
Sep 10, 202617.7317.7317.7317.7317.73-0.56%
Sep 9, 202617.8317.8317.8317.8317.83-0.83%
Sep 8, 202617.9817.9817.9817.9817.98-0.99%
Sep 4, 202618.1618.1618.1618.1618.16-0.44%
Sep 3, 202618.2418.2418.2418.2418.240.83%
Sep 2, 202618.0918.0918.0918.0918.090.44%
Sep 1, 202618.0118.0118.0118.0118.01-0.17%
Aug 31, 202618.0418.0418.0418.0418.04-0.82%
Aug 28, 202618.1918.1918.1918.1918.19-0.22%