Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.48
+0.06 (0.37%)
Apr 6, 2026, 9:30 AM EST
LAVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 7, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | - |
| Apr 6, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.37% |
| Apr 2, 2026 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.06% |
| Apr 1, 2026 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.43% |
| Mar 31, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 2.38% |
| Mar 30, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.13% |
| Mar 27, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -1.18% |
| Mar 26, 2026 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -1.16% |
| Mar 25, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.37% |
| Mar 24, 2026 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.49% |
| Mar 23, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 1.12% |
| Mar 20, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.17% |
| Mar 19, 2026 | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | -0.37% |
| Mar 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -1.09% |
| Mar 17, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0.43% |
| Mar 16, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.74% |
| Mar 13, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | - |
| Mar 12, 2026 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -1.45% |
| Mar 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | -0.36% |
| Mar 10, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.54% |
| Mar 9, 2026 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.48% |
| Mar 6, 2026 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | -1.19% |
| Mar 5, 2026 | 16.77 | 16.77 | 16.77 | 16.77 | 16.77 | -1.41% |
| Mar 4, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.29% |
| Mar 3, 2026 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -1.40% |
| Mar 2, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.17% |
| Feb 27, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.12% |
| Feb 26, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 0.23% |
| Feb 25, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.29% |
| Feb 24, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 0.94% |
| Feb 23, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -1.17% |
| Feb 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0.53% |
| Feb 19, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| Feb 18, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0.35% |
| Feb 17, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | -0.18% |
| Feb 13, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.71% |
| Feb 12, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -1.51% |
| Feb 11, 2026 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | -0.06% |
| Feb 10, 2026 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.23% |
| Feb 9, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.12% |
| Feb 6, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.47% |
| Feb 5, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.35% |
| Feb 4, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.47% |
| Feb 3, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.41% |
| Feb 2, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0.65% |
| Jan 30, 2026 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | -0.18% |
| Jan 29, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.24% |
| Jan 28, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.29% |
| Jan 27, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.47% |
| Jan 26, 2026 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |