Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.30
+0.09 (0.52%)
Nov 7, 2025, 4:00 PM EST
LAVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 13, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -1.14% |
| Nov 12, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.46% |
| Nov 11, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.63% |
| Nov 10, 2025 | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | 0.75% |
| Nov 7, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | 0.52% |
| Nov 6, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | -0.17% |
| Nov 5, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Nov 4, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.41% |
| Nov 3, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Oct 31, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | - |
| Oct 30, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.29% |
| Oct 29, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Oct 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.69% |
| Oct 27, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.52% |
| Oct 24, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.35% |
| Oct 23, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Oct 22, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.41% |
| Oct 21, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.12% |
| Oct 20, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.76% |
| Oct 17, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.53% |
| Oct 16, 2025 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | -1.28% |
| Oct 15, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | 0.29% |
| Oct 14, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.65% |
| Oct 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 1.43% |
| Oct 10, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | -1.81% |
| Oct 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.81% |
| Oct 8, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.06% |
| Oct 7, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -0.23% |
| Oct 6, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.29% |
| Oct 3, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Oct 2, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -0.06% |
| Oct 1, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.06% |
| Sep 30, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.29% |
| Sep 29, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.23% |
| Sep 26, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
| Sep 25, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.64% |
| Sep 24, 2025 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.35% |
| Sep 23, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0.47% |
| Sep 22, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.18% |
| Sep 19, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -0.06% |
| Sep 18, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.71% |
| Sep 17, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0.18% |
| Sep 16, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.41% |
| Sep 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | - |
| Sep 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Sep 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Sep 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Sep 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |