Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.03
-0.09 (-0.53%)
Sep 12, 2025, 4:00 PM EDT
LAVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.53% |
| Sep 11, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.24% |
| Sep 10, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.48% |
| Sep 9, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | - |
| Sep 8, 2025 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.12% |
| Sep 5, 2025 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.30% |
| Sep 4, 2025 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0.78% |
| Sep 3, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Sep 2, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Aug 29, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.36% |
| Aug 28, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.12% |
| Aug 27, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.24% |
| Aug 26, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.42% |
| Aug 25, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.60 | -0.48% |
| Aug 22, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 1.15% |
| Aug 21, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.06% |
| Aug 20, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.12% |
| Aug 19, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | 0.12% |
| Aug 18, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | 0.06% |
| Aug 15, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.60% |
| Aug 14, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.36% |
| Aug 13, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.36% |
| Aug 12, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 1.10% |
| Aug 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -0.12% |
| Aug 8, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | 0.55% |
| Aug 7, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | - |
| Aug 6, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | 0.12% |
| Aug 5, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | -0.18% |
| Aug 4, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 1.18% |
| Aug 1, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.86% |
| Jul 31, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | -0.55% |
| Jul 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.18% |
| Jul 29, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | -0.06% |
| Jul 28, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -0.49% |
| Jul 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.98% |
| Jul 24, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.12% |
| Jul 23, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.80% |
| Jul 22, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | 0.50% |
| Jul 21, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.25% |
| Jul 18, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | - |
| Jul 17, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.88% |
| Jul 16, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.31% |
| Jul 15, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -1.30% |
| Jul 14, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.14 | 0.31% |
| Jul 11, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.49% |
| Jul 10, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | 0.50% |
| Jul 9, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0.44% |
| Jul 8, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Jul 7, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | -0.62% |
| Jul 3, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.68% |