Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.80
+0.09 (0.54%)
At close: Jan 8, 2026
LAVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | 0.24% |
| Jan 8, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.54% |
| Jan 7, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.71% |
| Jan 6, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | 0.60% |
| Jan 5, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.72% |
| Jan 2, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.79% |
| Dec 31, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Dec 30, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.24% |
| Dec 29, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.30% |
| Dec 26, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | - |
| Dec 24, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.18% |
| Dec 23, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0.36% |
| Dec 22, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | 0.85% |
| Dec 19, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 16.47 | 0.55% |
| Dec 18, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.24% |
| Dec 17, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.37% |
| Dec 16, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | 16.40 | -0.67% |
| Dec 15, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | 0.12% |
| Dec 12, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.48% |
| Dec 11, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | 0.85% |
| Dec 10, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.98% |
| Dec 9, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | -0.37% |
| Dec 8, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | -0.49% |
| Dec 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Dec 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Dec 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Dec 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -7.57% |
| Dec 1, 2025 | 16.23 | 16.23 | 16.23 | 17.57 | 16.23 | -0.73% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 17.70 | 16.35 | 0.34% |
| Nov 26, 2025 | 16.30 | 16.30 | 16.30 | 17.64 | 16.30 | 0.63% |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 17.53 | 16.20 | 1.45% |
| Nov 24, 2025 | 15.97 | 15.97 | 15.97 | 17.28 | 15.96 | 0.58% |
| Nov 21, 2025 | 15.87 | 15.87 | 15.87 | 17.18 | 15.87 | 1.30% |
| Nov 20, 2025 | 15.67 | 15.67 | 15.67 | 16.96 | 15.67 | -0.99% |
| Nov 19, 2025 | 15.83 | 15.83 | 15.83 | 17.13 | 15.83 | -0.23% |
| Nov 18, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | -0.23% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 17.21 | 15.90 | -0.98% |
| Nov 14, 2025 | 16.06 | 16.06 | 16.06 | 17.38 | 16.06 | -0.23% |
| Nov 13, 2025 | 16.09 | 16.09 | 16.09 | 17.42 | 16.09 | -1.14% |
| Nov 12, 2025 | 16.28 | 16.28 | 16.28 | 17.62 | 16.28 | 0.46% |
| Nov 11, 2025 | 16.21 | 16.21 | 16.21 | 17.54 | 16.20 | 0.63% |
| Nov 10, 2025 | 16.10 | 16.10 | 16.10 | 17.43 | 16.10 | 0.75% |
| Nov 7, 2025 | 15.98 | 15.98 | 15.98 | 17.30 | 15.98 | 0.52% |
| Nov 6, 2025 | 15.90 | 15.90 | 15.90 | 17.21 | 15.90 | -0.17% |
| Nov 5, 2025 | 15.93 | 15.93 | 15.93 | 17.24 | 15.93 | 0.82% |
| Nov 4, 2025 | 15.80 | 15.80 | 15.80 | 17.10 | 15.80 | -0.41% |
| Nov 3, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | - |
| Oct 31, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | - |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | -0.29% |
| Oct 29, 2025 | 15.91 | 15.91 | 15.91 | 17.22 | 15.91 | -0.06% |