Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.07
+0.08 (0.47%)
At close: Feb 4, 2026

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 4, 202617.0717.0717.0717.0717.070.47%
Feb 3, 202616.9916.9916.9916.9916.99-0.41%
Feb 2, 202617.0617.0617.0617.0617.060.65%
Jan 30, 202616.9516.9516.9516.9516.95-0.18%
Jan 29, 202616.9816.9816.9816.9816.980.24%
Jan 28, 202616.9416.9416.9416.9416.94-0.29%
Jan 27, 202616.9916.9916.9916.9916.990.47%
Jan 26, 202616.9116.9116.9116.9116.910.48%
Jan 23, 202616.8316.8316.8316.8316.83-0.12%
Jan 22, 202616.8516.8516.8516.8516.850.24%
Jan 21, 202616.8116.8116.8116.8116.811.14%
Jan 20, 202616.6216.6216.6216.6216.62-1.66%
Jan 16, 202616.9016.9016.9016.9016.90-
Jan 15, 202616.9016.9016.9016.9016.900.42%
Jan 14, 202616.8316.8316.8316.8316.830.06%
Jan 13, 202616.8216.8216.8216.8216.82-0.41%
Jan 12, 202616.8916.8916.8916.8916.890.30%
Jan 9, 202616.8416.8416.8416.8416.840.24%
Jan 8, 202616.8016.8016.8016.8016.800.54%
Jan 7, 202616.7116.7116.7116.7116.71-0.71%
Jan 6, 202616.8316.8316.8316.8316.830.60%
Jan 5, 202616.7316.7316.7316.7316.730.72%
Jan 2, 202616.6116.6116.6116.6116.610.79%
Dec 31, 202516.4816.4816.4816.4816.48-0.78%
Dec 30, 202516.6116.6116.6116.6116.61-0.24%
Dec 29, 202516.6516.6516.6516.6516.65-0.30%
Dec 26, 202516.7016.7016.7016.7016.70-
Dec 24, 202516.7016.7016.7016.7016.700.18%
Dec 23, 202516.6716.6716.6716.6716.670.36%
Dec 22, 202516.6116.6116.6116.6116.610.85%
Dec 19, 202516.4716.4716.4716.4716.470.55%
Dec 18, 202516.3816.3816.3816.3816.380.24%
Dec 17, 202516.3416.3416.3416.3416.34-0.37%
Dec 16, 202516.4016.4016.4016.4016.40-0.67%
Dec 15, 202516.5116.5116.5116.5116.510.12%
Dec 12, 202516.4916.4916.4916.4916.49-0.48%
Dec 11, 202516.5716.5716.5716.5716.570.85%
Dec 10, 202516.4316.4316.4316.4316.430.98%
Dec 9, 202516.2716.2716.2716.2716.27-0.37%
Dec 8, 202516.3316.3316.3316.3316.33-0.49%
Dec 5, 202516.4116.4116.4116.4116.41-0.18%
Dec 4, 202516.4416.4416.4416.4416.440.18%
Dec 3, 202516.4116.4116.4116.4116.411.05%
Dec 2, 202516.2416.2416.2416.2416.24-7.57%
Dec 1, 202516.2316.2316.2317.5716.23-0.73%
Nov 28, 202516.3516.3516.3517.7016.350.34%
Nov 26, 202516.3016.3016.3017.6416.300.63%
Nov 25, 202516.2016.2016.2017.5316.201.45%
Nov 24, 202515.9715.9715.9717.2815.960.58%
Nov 21, 202515.8715.8715.8717.1815.871.30%