Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.41
-0.03 (-0.18%)
At close: Dec 5, 2025
LAVYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.18% |
| Dec 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.18% |
| Dec 3, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | 1.05% |
| Dec 2, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -7.57% |
| Dec 1, 2025 | 16.23 | 16.23 | 16.23 | 17.57 | 16.23 | -0.73% |
| Nov 28, 2025 | 16.35 | 16.35 | 16.35 | 17.70 | 16.35 | 0.34% |
| Nov 26, 2025 | 16.30 | 16.30 | 16.30 | 17.64 | 16.30 | 0.63% |
| Nov 25, 2025 | 16.20 | 16.20 | 16.20 | 17.53 | 16.20 | 1.45% |
| Nov 24, 2025 | 15.97 | 15.97 | 15.97 | 17.28 | 15.96 | 0.58% |
| Nov 21, 2025 | 15.87 | 15.87 | 15.87 | 17.18 | 15.87 | 1.30% |
| Nov 20, 2025 | 15.67 | 15.67 | 15.67 | 16.96 | 15.67 | -0.99% |
| Nov 19, 2025 | 15.83 | 15.83 | 15.83 | 17.13 | 15.83 | -0.23% |
| Nov 18, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | -0.23% |
| Nov 17, 2025 | 15.90 | 15.90 | 15.90 | 17.21 | 15.90 | -0.98% |
| Nov 14, 2025 | 16.06 | 16.06 | 16.06 | 17.38 | 16.06 | -0.23% |
| Nov 13, 2025 | 16.09 | 16.09 | 16.09 | 17.42 | 16.09 | -1.14% |
| Nov 12, 2025 | 16.28 | 16.28 | 16.28 | 17.62 | 16.28 | 0.46% |
| Nov 11, 2025 | 16.21 | 16.21 | 16.21 | 17.54 | 16.20 | 0.63% |
| Nov 10, 2025 | 16.10 | 16.10 | 16.10 | 17.43 | 16.10 | 0.75% |
| Nov 7, 2025 | 15.98 | 15.98 | 15.98 | 17.30 | 15.98 | 0.52% |
| Nov 6, 2025 | 15.90 | 15.90 | 15.90 | 17.21 | 15.90 | -0.17% |
| Nov 5, 2025 | 15.93 | 15.93 | 15.93 | 17.24 | 15.93 | 0.82% |
| Nov 4, 2025 | 15.80 | 15.80 | 15.80 | 17.10 | 15.80 | -0.41% |
| Nov 3, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | - |
| Oct 31, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | - |
| Oct 30, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | -0.29% |
| Oct 29, 2025 | 15.91 | 15.91 | 15.91 | 17.22 | 15.91 | -0.06% |
| Oct 28, 2025 | 15.92 | 15.92 | 15.92 | 17.23 | 15.92 | -0.69% |
| Oct 27, 2025 | 16.03 | 16.03 | 16.03 | 17.35 | 16.03 | 0.52% |
| Oct 24, 2025 | 15.95 | 15.95 | 15.95 | 17.26 | 15.95 | 0.35% |
| Oct 23, 2025 | 15.89 | 15.89 | 15.89 | 17.20 | 15.89 | 0.29% |
| Oct 22, 2025 | 15.85 | 15.85 | 15.85 | 17.15 | 15.84 | -0.41% |
| Oct 21, 2025 | 15.91 | 15.91 | 15.91 | 17.22 | 15.91 | 0.12% |
| Oct 20, 2025 | 15.89 | 15.89 | 15.89 | 17.20 | 15.89 | 0.76% |
| Oct 17, 2025 | 15.77 | 15.77 | 15.77 | 17.07 | 15.77 | 0.53% |
| Oct 16, 2025 | 15.69 | 15.69 | 15.69 | 16.98 | 15.69 | -1.28% |
| Oct 15, 2025 | 15.89 | 15.89 | 15.89 | 17.20 | 15.89 | 0.29% |
| Oct 14, 2025 | 15.85 | 15.85 | 15.85 | 17.15 | 15.84 | 0.65% |
| Oct 13, 2025 | 15.74 | 15.74 | 15.74 | 17.04 | 15.74 | 1.43% |
| Oct 10, 2025 | 15.52 | 15.52 | 15.52 | 16.80 | 15.52 | -1.81% |
| Oct 9, 2025 | 15.81 | 15.81 | 15.81 | 17.11 | 15.81 | -0.81% |
| Oct 8, 2025 | 15.94 | 15.94 | 15.94 | 17.25 | 15.94 | 0.06% |
| Oct 7, 2025 | 15.93 | 15.93 | 15.93 | 17.24 | 15.93 | -0.23% |
| Oct 6, 2025 | 15.97 | 15.97 | 15.97 | 17.28 | 15.96 | 0.29% |
| Oct 3, 2025 | 15.92 | 15.92 | 15.92 | 17.23 | 15.92 | 0.06% |
| Oct 2, 2025 | 15.91 | 15.91 | 15.91 | 17.22 | 15.91 | -0.06% |
| Oct 1, 2025 | 15.92 | 15.92 | 15.92 | 17.23 | 15.92 | 0.06% |
| Sep 30, 2025 | 15.91 | 15.91 | 15.91 | 17.22 | 15.91 | 0.29% |
| Sep 29, 2025 | 15.86 | 15.86 | 15.86 | 17.17 | 15.86 | -0.23% |
| Sep 26, 2025 | 15.90 | 15.90 | 15.90 | 17.21 | 15.90 | 1.00% |