Skip to main content
Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.32
+0.11 (0.72%)
Jan 13, 2025, 4:00 PM EST

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202515.4315.4315.4315.4315.430.72%
Jan 13, 202515.3215.3215.3215.3215.320.72%
Jan 10, 202515.2115.2115.2115.2115.21-1.11%
Jan 8, 202515.3815.3815.3815.3815.380.26%
Jan 7, 202515.3415.3415.3415.3415.34-0.13%
Jan 6, 202515.3615.3615.3615.3615.360.39%
Jan 3, 202515.3015.3015.3015.3015.300.92%
Jan 2, 202515.1615.1615.1615.1615.16-0.20%
Dec 31, 202415.1915.1915.1915.1915.190.07%
Dec 30, 202415.1815.1815.1815.1815.18-0.78%
Dec 27, 202415.3015.3015.3015.3015.30-0.71%
Dec 26, 202415.4115.4115.4115.4115.410.20%
Dec 24, 202415.3815.3815.3815.3815.380.79%
Dec 23, 202415.2615.2615.2615.2615.262.35%
Dec 20, 202414.9114.9114.9114.9114.91-0.60%
Dec 19, 202415.0015.0015.0015.0015.00-0.13%
Dec 18, 202415.0215.0215.0215.0215.02-2.66%
Dec 17, 202415.4315.4315.4315.4315.43-0.58%
Dec 16, 202415.5215.5215.5215.5215.52-
Dec 13, 202415.5215.5215.5215.5215.52-0.32%
Dec 12, 202415.5715.5715.5715.5715.57-0.70%
Dec 11, 202415.6815.6815.6815.6815.680.32%
Dec 10, 202415.6315.6315.6315.6315.63-0.64%
Dec 9, 202415.7315.7315.7315.7315.73-0.51%
Dec 6, 202415.8115.8115.8115.8115.81-0.32%
Dec 5, 202415.8615.8615.8615.8615.86-0.44%
Dec 4, 202415.9315.9315.9315.9315.930.13%
Dec 3, 202415.9115.9115.9115.9115.91-0.19%
Dec 2, 202415.9415.9415.9415.9415.94-0.44%
Nov 29, 202416.0116.0116.0116.0116.010.25%
Nov 27, 202415.9715.9715.9715.9715.97-0.06%
Nov 26, 202415.9815.9815.9815.9815.98-6.28%
Nov 25, 202417.0517.0517.0517.0515.960.77%
Nov 22, 202416.9216.9216.9216.9215.830.59%
Nov 21, 202416.8216.8216.8216.8215.741.20%
Nov 20, 202416.6216.6216.6216.6215.55-0.06%
Nov 19, 202416.6316.6316.6316.6315.56-0.30%
Nov 18, 202416.6816.6816.6816.6815.610.42%
Nov 15, 202416.6116.6116.6116.6115.54-0.42%
Nov 14, 202416.6816.6816.6816.6815.61-0.83%
Nov 13, 202416.8216.8216.8216.8215.74-0.06%
Nov 12, 202416.8316.8316.8316.8315.75-0.71%
Nov 11, 202416.9516.9516.9516.9515.860.30%
Nov 8, 202416.9016.9016.9016.9015.820.72%
Nov 7, 202416.7816.7816.7816.7815.70-0.18%
Nov 6, 202416.8116.8116.8116.8115.733.19%
Nov 5, 202416.2916.2916.2916.2915.241.24%
Nov 4, 202416.0916.0916.0916.0915.06-0.06%
Nov 1, 202416.1016.1016.1016.1015.070.06%
Oct 31, 202416.0916.0916.0916.0915.06-0.56%
Oct 30, 202416.1816.1816.1816.1815.140.12%
Oct 29, 202416.1616.1616.1616.1615.12-0.49%
Oct 28, 202416.2416.2416.2416.2415.200.37%
Oct 25, 202416.1816.1816.1816.1815.14-0.55%
Oct 24, 202416.2716.2716.2716.2715.230.37%
Oct 23, 202416.2116.2116.2116.2115.17-0.31%
Oct 22, 202416.2616.2616.2616.2615.22-0.37%
Oct 21, 202416.3216.3216.3216.3215.27-0.79%
Oct 18, 202416.4516.4516.4516.4515.390.12%
Oct 17, 202416.4316.4316.4316.4315.380.06%
Oct 16, 202416.4216.4216.4216.4215.370.67%
Oct 15, 202416.3116.3116.3116.3115.26-0.55%
Oct 14, 202416.4016.4016.4016.4015.350.61%
Oct 11, 202416.3016.3016.3016.3015.251.05%
Oct 10, 202416.1316.1316.1316.1315.10-0.43%
Oct 9, 202416.2016.2016.2016.2015.160.87%
Oct 8, 202416.0616.0616.0616.0615.030.31%
Oct 7, 202416.0116.0116.0116.0114.98-0.74%
Oct 4, 202416.1316.1316.1316.1315.100.88%
Oct 3, 202415.9915.9915.9915.9914.96-0.25%
Oct 2, 202416.0316.0316.0316.0315.00-
Oct 1, 202416.0316.0316.0316.0315.00-0.19%
Sep 30, 202416.0616.0616.0616.0615.030.31%
Sep 27, 202416.0116.0116.0116.0114.980.25%
Sep 26, 202415.9715.9715.9715.9714.950.50%
Sep 25, 202415.8915.8915.8915.8914.87-0.56%
Sep 24, 202415.9815.9815.9815.9814.950.06%
Sep 23, 202415.9715.9715.9715.9714.950.31%
Sep 20, 202415.9215.9215.9215.9214.90-0.13%
Sep 19, 202415.9415.9415.9415.9414.921.34%
Sep 18, 202415.7315.7315.7315.7314.72-0.13%
Sep 17, 202415.7515.7515.7515.7514.740.19%
Sep 16, 202415.7215.7215.7215.7214.710.70%
Sep 13, 202415.6115.6115.6115.6114.610.71%
Sep 12, 202415.5015.5015.5015.5014.510.45%
Sep 11, 202415.4315.4315.4315.4314.440.26%
Sep 10, 202415.3915.3915.3915.3914.40-0.45%
Sep 9, 202415.4615.4615.4615.4614.470.85%
Sep 6, 202415.3315.3315.3315.3314.35-1.35%
Sep 5, 202415.5415.5415.5415.5414.54-0.77%
Sep 4, 202415.6615.6615.6615.6614.66-0.32%
Sep 3, 202415.7115.7115.7115.7114.70-1.63%
Aug 30, 202415.9715.9715.9715.9714.950.69%
Aug 29, 202415.8615.8615.8615.8614.840.38%
Aug 28, 202415.8015.8015.8015.8014.79-0.13%
Aug 27, 202415.8215.8215.8215.8214.81-0.06%
Aug 26, 202415.8315.8315.8315.8314.810.13%
Aug 23, 202415.8115.8115.8115.8114.801.22%
Aug 22, 202415.6215.6215.6215.6214.62-0.26%
Aug 21, 202415.6615.6615.6615.6614.660.58%