Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.43
+0.05 (0.29%)
Jun 22, 2026, 4:00 PM EST

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 23, 202617.3517.3517.3517.3517.35-0.46%
Jun 22, 202617.4317.4317.4317.4317.430.29%
Jun 18, 202617.3817.3817.3817.3817.38-0.23%
Jun 17, 202617.4217.4217.4217.4217.42-0.74%
Jun 16, 202617.5517.5517.5517.5517.550.17%
Jun 15, 202617.5217.5217.5217.5217.520.34%
Jun 12, 202617.4617.4617.4617.4617.460.63%
Jun 11, 202617.3517.3517.3517.3517.351.58%
Jun 10, 202617.0817.0817.0817.0817.08-1.16%
Jun 9, 202617.2817.2817.2817.2817.280.99%
Jun 8, 202617.1117.1117.1117.1117.11-0.18%
Jun 5, 202617.1417.1417.1417.1417.14-1.10%
Jun 4, 202617.3317.3317.3317.3317.331.35%
Jun 3, 202617.1017.1017.1017.1017.10-0.06%
Jun 2, 202617.1117.1117.1117.1117.110.29%
Jun 1, 202617.0617.0617.0617.0617.06-0.64%
May 29, 202617.1717.1717.1717.1717.170.23%
May 28, 202617.1317.1317.1317.1317.130.12%
May 27, 202617.1117.1117.1117.1117.11-0.35%
May 26, 202617.1717.1717.1717.1717.170.23%
May 22, 202617.1317.1317.1317.1317.130.65%
May 21, 202617.0217.0217.0217.0217.02-0.06%
May 20, 202617.0317.0317.0317.0317.030.59%
May 19, 202616.9316.9316.9316.9316.93-0.65%
May 18, 202617.0417.0417.0417.0417.040.35%
May 15, 202616.9816.9816.9816.9816.98-1.11%
May 14, 202617.1717.1717.1717.1717.170.06%
May 13, 202617.1617.1617.1617.1617.16-0.17%
May 12, 202617.1917.1917.1917.1917.190.12%
May 11, 202617.1717.1717.1717.1717.17-0.46%
May 8, 202617.2517.2517.2517.2517.25-0.17%
May 7, 202617.2817.2817.2817.2817.28-1.14%
May 6, 202617.4817.4817.4817.4817.480.87%
May 5, 202617.3317.3317.3317.3317.330.70%
May 4, 202617.2117.2117.2117.2117.21-0.52%
May 1, 202617.3017.3017.3017.3017.30-0.46%
Apr 30, 202617.3817.3817.3817.3817.381.70%
Apr 29, 202617.0917.0917.0917.0917.09-
Apr 28, 202617.0917.0917.0917.0917.09-0.29%
Apr 27, 202617.1417.1417.1417.1417.140.06%
Apr 24, 202617.1317.1317.1317.1317.13-0.29%
Apr 23, 202617.1817.1817.1817.1817.18-
Apr 22, 202617.1817.1817.1817.1817.180.23%
Apr 21, 202617.1417.1417.1417.1417.14-0.58%
Apr 20, 202617.2417.2417.2417.2417.240.29%
Apr 17, 202617.1917.1917.1917.1917.190.88%
Apr 16, 202617.0417.0417.0417.0417.04-0.29%
Apr 15, 202617.0917.0917.0917.0917.09-0.23%
Apr 14, 202617.1317.1317.1317.1317.130.18%
Apr 13, 202617.1017.1017.1017.1017.101.24%