Skip to main content
logo
Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.53
-0.10 (-0.57%)
At close: Oct 14, 2026

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202617.5317.5317.5317.5317.53-0.57%
Oct 13, 202617.6317.6317.6317.6317.63-0.06%
Oct 12, 202617.6417.6417.6417.6417.640.46%
Oct 9, 202617.5617.5617.5617.5617.560.75%
Oct 8, 202617.4317.4317.4317.4317.430.29%
Oct 7, 202617.3817.3817.3817.3817.38-0.74%
Oct 6, 202617.5117.5117.5117.5117.510.34%
Oct 5, 202617.4517.4517.4517.4517.450.52%
Oct 2, 202617.3617.3617.3617.3617.360.46%
Oct 1, 202617.2817.2817.2817.2817.280.70%
Sep 30, 202617.1617.1617.1617.1617.16-0.46%
Sep 29, 202617.2417.2417.2417.2417.24-0.12%
Sep 28, 202617.2617.2617.2617.2617.26-0.69%
Sep 25, 202617.3817.3817.3817.3817.380.58%
Sep 24, 202617.2817.2817.2817.2817.28-0.35%
Sep 23, 202617.3417.3417.3417.3417.34-0.57%
Sep 22, 202617.4417.4417.4417.4417.44-0.63%
Sep 21, 202617.5517.5517.5517.5517.550.69%
Sep 18, 202617.4317.4317.4317.4317.43-0.34%
Sep 17, 202617.4917.4917.4917.4917.490.52%
Sep 16, 202617.4017.4017.4017.4017.40-0.91%
Sep 15, 202617.5617.5617.5617.5617.56-0.17%
Sep 14, 202617.5917.5917.5917.5917.59-0.45%
Sep 11, 202617.6717.6717.6717.6717.671.03%
Sep 10, 202617.4917.4917.4917.4917.49-0.57%
Sep 9, 202617.5917.5917.5917.5917.59-0.85%
Sep 8, 202617.7417.7417.7417.7417.74-1.00%
Sep 4, 202617.9217.9217.9217.9217.92-0.44%
Sep 3, 202618.0018.0018.0018.0018.000.90%
Sep 2, 202617.8417.8417.8417.8417.840.39%
Sep 1, 202617.7717.7717.7717.7717.77-0.17%
Aug 31, 202617.8017.8017.8017.8017.80-0.78%
Aug 28, 202617.9417.9417.9417.9417.94-0.28%
Aug 27, 202617.9917.9917.9917.9917.99-0.28%
Aug 26, 202618.0418.0418.0418.0418.040.22%
Aug 25, 202618.0018.0018.0018.0018.00-0.22%
Aug 24, 202618.0418.0418.0418.0418.040.11%
Aug 21, 202618.0218.0218.0218.0218.020.61%
Aug 20, 202617.9117.9117.9117.9117.91-1.10%
Aug 19, 202618.1118.1118.1118.1118.11-0.28%
Aug 18, 202618.1618.1618.1618.1618.16-0.60%
Aug 17, 202618.2718.2718.2718.2718.27-0.60%
Aug 14, 202618.3818.3818.3818.3818.380.33%
Aug 13, 202618.3218.3218.3218.3218.32-0.05%
Aug 12, 202618.3318.3318.3318.3318.33-
Aug 11, 202618.3318.3318.3318.3318.330.05%
Aug 10, 202618.3218.3218.3218.3218.320.33%
Aug 7, 202618.2618.2618.2618.2618.260.27%
Aug 6, 202618.2118.2118.2118.2118.21-
Aug 5, 202618.2118.2118.2118.2118.21-0.11%