Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.04
+0.04 (0.22%)
At close: Aug 26, 2026

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.0418.0418.0418.0418.040.22%
Aug 25, 202618.0018.0018.0018.0018.00-0.22%
Aug 24, 202618.0418.0418.0418.0418.040.11%
Aug 21, 202618.0218.0218.0218.0218.020.61%
Aug 20, 202617.9117.9117.9117.9117.91-1.10%
Aug 19, 202618.1118.1118.1118.1118.11-0.28%
Aug 18, 202618.1618.1618.1618.1618.16-0.60%
Aug 17, 202618.2718.2718.2718.2718.27-0.60%
Aug 14, 202618.3818.3818.3818.3818.380.33%
Aug 13, 202618.3218.3218.3218.3218.32-0.05%
Aug 12, 202618.3318.3318.3318.3318.33-
Aug 11, 202618.3318.3318.3318.3318.330.05%
Aug 10, 202618.3218.3218.3218.3218.320.33%
Aug 7, 202618.2618.2618.2618.2618.260.27%
Aug 6, 202618.2118.2118.2118.2118.21-
Aug 5, 202618.2118.2118.2118.2118.21-0.11%
Aug 4, 202618.2318.2318.2318.2318.231.11%
Aug 3, 202618.0318.0318.0318.0318.030.90%
Jul 31, 202617.8717.8717.8717.8717.870.17%
Jul 30, 202617.8417.8417.8417.8417.841.08%
Jul 29, 202617.6517.6517.6517.6517.65-1.29%
Jul 28, 202617.8817.8817.8817.8817.881.30%
Jul 27, 202617.6517.6517.6517.6517.650.34%
Jul 24, 202617.5917.5917.5917.5917.590.46%
Jul 23, 202617.5117.5117.5117.5117.51-0.17%
Jul 22, 202617.5417.5417.5417.5417.540.11%
Jul 21, 202617.5217.5217.5217.5217.520.52%
Jul 20, 202617.4317.4317.4317.4317.43-0.51%
Jul 17, 202617.5217.5217.5217.5217.52-0.62%
Jul 16, 202617.6317.6317.6317.6317.630.34%
Jul 15, 202617.5717.5717.5717.5717.57-
Jul 14, 202617.5717.5717.5717.5717.57-0.06%
Jul 13, 202617.5817.5817.5817.5817.58-0.28%
Jul 10, 202617.6317.6317.6317.6317.630.06%
Jul 9, 202617.6217.6217.6217.6217.620.28%
Jul 8, 202617.5717.5717.5717.5717.57-0.90%
Jul 7, 202617.7317.7317.7317.7317.730.06%
Jul 6, 202617.7217.7217.7217.7217.720.68%
Jul 2, 202617.6017.6017.6017.6017.600.69%
Jul 1, 202617.4817.4817.4817.4817.48-0.06%
Jun 30, 202617.4917.4917.4917.4917.490.58%
Jun 29, 202617.3917.3917.3917.3917.390.23%
Jun 26, 202617.3517.3517.3517.3517.35-0.57%
Jun 25, 202617.4517.4517.4517.4517.450.23%
Jun 24, 202617.4117.4117.4117.4117.410.35%
Jun 23, 202617.3517.3517.3517.3517.35-0.46%
Jun 22, 202617.4317.4317.4317.4317.430.29%
Jun 18, 202617.3817.3817.3817.3817.38-0.23%
Jun 17, 202617.4217.4217.4217.4217.42-0.74%
Jun 16, 202617.5517.5517.5517.5517.550.17%