Skip to main content
logo
Lord Abbett Fundamental Equity I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.88
+0.37 (2.11%)
At close: Nov 9, 2026

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Nov 9, 202617.8817.8817.8817.8817.882.11%
Nov 6, 202617.5117.5117.5117.5117.51-
Nov 5, 202617.5117.5117.5117.5117.51-3.21%
Nov 4, 202618.0918.0918.0918.0918.091.52%
Nov 3, 202617.8217.8217.8217.8217.820.11%
Nov 2, 202617.8017.8017.8017.8017.80-
Oct 30, 202617.8017.8017.8017.8017.80-1.00%
Oct 29, 202617.9817.9817.9817.9817.980.62%
Oct 28, 202617.8717.8717.8717.8717.870.62%
Oct 27, 202617.7617.7617.7617.7617.76-0.06%
Oct 26, 202617.7717.7717.7717.7717.770.57%
Oct 23, 202617.6717.6717.6717.6717.67-0.45%
Oct 22, 202617.7517.7517.7517.7517.75-0.28%
Oct 21, 202617.8017.8017.8017.8017.800.39%
Oct 20, 202617.7317.7317.7317.7317.730.68%
Oct 19, 202617.6117.6117.6117.6117.61-0.11%
Oct 16, 202617.6317.6317.6317.6317.63-0.17%
Oct 15, 202617.6617.6617.6617.6617.660.74%
Oct 14, 202617.5317.5317.5317.5317.53-0.57%
Oct 13, 202617.6317.6317.6317.6317.63-0.06%
Oct 12, 202617.6417.6417.6417.6417.640.46%
Oct 9, 202617.5617.5617.5617.5617.560.75%
Oct 8, 202617.4317.4317.4317.4317.430.29%
Oct 7, 202617.3817.3817.3817.3817.38-0.74%
Oct 6, 202617.5117.5117.5117.5117.510.34%
Oct 5, 202617.4517.4517.4517.4517.450.52%
Oct 2, 202617.3617.3617.3617.3617.360.46%
Oct 1, 202617.2817.2817.2817.2817.280.70%
Sep 30, 202617.1617.1617.1617.1617.16-0.46%
Sep 29, 202617.2417.2417.2417.2417.24-0.12%
Sep 28, 202617.2617.2617.2617.2617.26-0.69%
Sep 25, 202617.3817.3817.3817.3817.380.58%
Sep 24, 202617.2817.2817.2817.2817.28-0.35%
Sep 23, 202617.3417.3417.3417.3417.34-0.57%
Sep 22, 202617.4417.4417.4417.4417.44-0.63%
Sep 21, 202617.5517.5517.5517.5517.550.69%
Sep 18, 202617.4317.4317.4317.4317.43-0.34%
Sep 17, 202617.4917.4917.4917.4917.490.52%
Sep 16, 202617.4017.4017.4017.4017.40-0.91%
Sep 15, 202617.5617.5617.5617.5617.56-0.17%
Sep 14, 202617.5917.5917.5917.5917.59-0.45%
Sep 11, 202617.6717.6717.6717.6717.671.03%
Sep 10, 202617.4917.4917.4917.4917.49-0.57%
Sep 9, 202617.5917.5917.5917.5917.59-0.85%
Sep 8, 202617.7417.7417.7417.7417.74-1.00%
Sep 4, 202617.9217.9217.9217.9217.92-0.44%
Sep 3, 202618.0018.0018.0018.0018.000.90%
Sep 2, 202617.8417.8417.8417.8417.840.39%
Sep 1, 202617.7717.7717.7717.7717.77-0.17%
Aug 31, 202617.8017.8017.8017.8017.80-0.78%