Skip to main content
logo
Lord Abbett Fundamental Equity Fund Class I (LAVYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.04
+0.06 (0.35%)
At close: May 18, 2026

LAVYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202616.9316.9316.9316.9316.93-0.65%
May 18, 202617.0417.0417.0417.0417.040.35%
May 15, 202616.9816.9816.9816.9816.98-1.11%
May 14, 202617.1717.1717.1717.1717.170.06%
May 13, 202617.1617.1617.1617.1617.16-0.17%
May 12, 202617.1917.1917.1917.1917.190.12%
May 11, 202617.1717.1717.1717.1717.17-0.46%
May 8, 202617.2517.2517.2517.2517.25-0.17%
May 7, 202617.2817.2817.2817.2817.28-1.14%
May 6, 202617.4817.4817.4817.4817.480.87%
May 5, 202617.3317.3317.3317.3317.330.70%
May 4, 202617.2117.2117.2117.2117.21-0.52%
May 1, 202617.3017.3017.3017.3017.30-0.46%
Apr 30, 202617.3817.3817.3817.3817.381.70%
Apr 29, 202617.0917.0917.0917.0917.09-
Apr 28, 202617.0917.0917.0917.0917.09-0.29%
Apr 27, 202617.1417.1417.1417.1417.140.06%
Apr 24, 202617.1317.1317.1317.1317.13-0.29%
Apr 23, 202617.1817.1817.1817.1817.18-
Apr 22, 202617.1817.1817.1817.1817.180.23%
Apr 21, 202617.1417.1417.1417.1417.14-0.58%
Apr 20, 202617.2417.2417.2417.2417.240.29%
Apr 17, 202617.1917.1917.1917.1917.190.88%
Apr 16, 202617.0417.0417.0417.0417.04-0.29%
Apr 15, 202617.0917.0917.0917.0917.09-0.23%
Apr 14, 202617.1317.1317.1317.1317.130.18%
Apr 13, 202617.1017.1017.1017.1017.101.24%
Apr 10, 202616.8916.8916.8916.8916.89-0.53%
Apr 9, 202616.9816.9816.9816.9816.980.30%
Apr 8, 202616.9316.9316.9316.9316.932.73%
Apr 7, 202616.4816.4816.4816.4816.48-
Apr 6, 202616.4816.4816.4816.4816.480.37%
Apr 2, 202616.4216.4216.4216.4216.42-0.06%
Apr 1, 202616.4316.4316.4316.4316.430.43%
Mar 31, 202616.3616.3616.3616.3616.362.38%
Mar 30, 202615.9815.9815.9815.9815.980.13%
Mar 27, 202615.9615.9615.9615.9615.96-1.18%
Mar 26, 202616.1516.1516.1516.1516.15-1.16%
Mar 25, 202616.3416.3416.3416.3416.340.37%
Mar 24, 202616.2816.2816.2816.2816.280.49%
Mar 23, 202616.2016.2016.2016.2016.201.12%
Mar 20, 202616.0216.0216.0216.0216.02-1.17%
Mar 19, 202616.2116.2116.2116.2116.21-0.37%
Mar 18, 202616.2716.2716.2716.2716.27-1.09%
Mar 17, 202616.4516.4516.4516.4516.450.43%
Mar 16, 202616.3816.3816.3816.3816.380.74%
Mar 13, 202616.2616.2616.2616.2616.26-
Mar 12, 202616.2616.2616.2616.2616.26-1.45%
Mar 11, 202616.5016.5016.5016.5016.50-0.36%
Mar 10, 202616.5616.5616.5616.5616.56-0.54%