Ladenburg Aggressive Growth Fund Class A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.93
-0.05 (-0.25%)
Jul 29, 2025, 4:00 PM EDT
Avangrid Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 4, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 1.33% |
| Aug 1, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -1.37% |
| Jul 31, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.55% |
| Jul 30, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.20% |
| Jul 29, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.25% |
| Jul 28, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.10% |
| Jul 25, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.45% |
| Jul 24, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.40% |
| Jul 23, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.86% |
| Jul 22, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 0.35% |
| Jul 21, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.05% |
| Jul 18, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -0.10% |
| Jul 17, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.71% |
| Jul 16, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.36% |
| Jul 15, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.86% |
| Jul 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.30% |
| Jul 11, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.56% |
| Jul 10, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.30% |
| Jul 9, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.46% |
| Jul 8, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 0.05% |
| Jul 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.76% |
| Jul 3, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.66% |
| Jul 2, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.51% |
| Jul 1, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.21% |
| Jun 30, 2025 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | 0.41% |
| Jun 27, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.36% |
| Jun 26, 2025 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.78% |
| Jun 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
| Jun 24, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 1.00% |
| Jun 23, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 0.79% |
| Jun 20, 2025 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.11% |
| Jun 18, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.16% |
| Jun 17, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.73% |
| Jun 16, 2025 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.90% |
| Jun 13, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | -1.10% |
| Jun 12, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.16% |
| Jun 11, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -0.16% |
| Jun 10, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.37% |
| Jun 9, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.05% |
| Jun 6, 2025 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.95% |
| Jun 5, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.32% |
| Jun 4, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.21% |
| Jun 3, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.74% |
| Jun 2, 2025 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | 0.21% |
| May 30, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| May 29, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.27% |
| May 28, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.64% |
| May 27, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 1.78% |
| May 23, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.48% |
| May 22, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |