Ladenburg Aggressive Growth Fund Class A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.85
+0.01 (0.05%)
At close: Feb 17, 2026
LAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Feb 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.51% |
| Feb 12, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | -1.41% |
| Feb 11, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.05% |
| Feb 10, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.14% |
| Feb 9, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 0.36% |
| Feb 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 2.19% |
| Feb 5, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
| Feb 4, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.14% |
| Feb 3, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.41% |
| Feb 2, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.69% |
| Jan 30, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Jan 29, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.28% |
| Jan 28, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.32% |
| Jan 27, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.28% |
| Jan 26, 2026 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Jan 23, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.46% |
| Jan 22, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jan 21, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 1.26% |
| Jan 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -1.61% |
| Jan 16, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | -0.14% |
| Jan 15, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.46% |
| Jan 14, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.05% |
| Jan 13, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.05% |
| Jan 12, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.09% |
| Jan 9, 2026 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.56% |
| Jan 8, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.37% |
| Jan 7, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.60% |
| Jan 6, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.75% |
| Jan 5, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.85% |
| Jan 2, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| Dec 31, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.80% |
| Dec 30, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.23% |
| Dec 29, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.33% |
| Dec 26, 2025 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -4.55% |
| Dec 24, 2025 | 21.46 | 21.46 | 21.46 | 22.43 | 21.46 | 0.22% |
| Dec 23, 2025 | 21.42 | 21.42 | 21.42 | 22.38 | 21.42 | 0.09% |
| Dec 22, 2025 | 21.40 | 21.40 | 21.40 | 22.36 | 21.40 | 0.63% |
| Dec 19, 2025 | 21.26 | 21.26 | 21.26 | 22.22 | 21.26 | 0.63% |
| Dec 18, 2025 | 21.13 | 21.13 | 21.13 | 22.08 | 21.13 | 0.50% |
| Dec 17, 2025 | 21.02 | 21.02 | 21.02 | 21.97 | 21.02 | -0.77% |
| Dec 16, 2025 | 21.19 | 21.19 | 21.19 | 22.14 | 21.19 | -0.45% |
| Dec 15, 2025 | 21.28 | 21.28 | 21.28 | 22.24 | 21.28 | -0.04% |
| Dec 12, 2025 | 21.29 | 21.29 | 21.29 | 22.25 | 21.29 | -0.93% |
| Dec 11, 2025 | 21.49 | 21.49 | 21.49 | 22.46 | 21.49 | 0.54% |
| Dec 10, 2025 | 21.38 | 21.38 | 21.38 | 22.34 | 21.38 | 1.04% |
| Dec 9, 2025 | 21.16 | 21.16 | 21.16 | 22.11 | 21.16 | - |
| Dec 8, 2025 | 21.16 | 21.16 | 21.16 | 22.11 | 21.16 | -0.32% |
| Dec 5, 2025 | 21.22 | 21.22 | 21.22 | 22.18 | 21.22 | 0.09% |
| Dec 4, 2025 | 21.21 | 21.21 | 21.21 | 22.16 | 21.21 | 0.14% |