Ladenburg Aggressive Growth Fund Class A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.99
+0.04 (0.20%)
At close: Apr 2, 2026
LAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.20% |
| Apr 1, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.55% |
| Mar 31, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 2.43% |
| Mar 30, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.51% |
| Mar 27, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.37% |
| Mar 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -1.35% |
| Mar 25, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.70% |
| Mar 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.10% |
| Mar 23, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 1.28% |
| Mar 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -1.51% |
| Mar 19, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| Mar 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -1.24% |
| Mar 17, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.45% |
| Mar 16, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.85% |
| Mar 13, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -0.35% |
| Mar 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.48% |
| Mar 11, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -0.20% |
| Mar 10, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.34% |
| Mar 9, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.54% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -1.32% |
| Mar 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.92% |
| Mar 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Mar 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Mar 2, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| Feb 27, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.48% |
| Feb 26, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.05% |
| Feb 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.58% |
| Feb 24, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.78% |
| Feb 23, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.24% |
| Feb 20, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.48% |
| Feb 19, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.29% |
| Feb 18, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.43% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.05% |
| Feb 13, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.53% |
| Feb 12, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.43% |
| Feb 11, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.05% |
| Feb 10, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Feb 9, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.38% |
| Feb 6, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.20% |
| Feb 5, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.92% |
| Feb 4, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.10% |
| Feb 3, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.39% |
| Feb 2, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jan 30, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Jan 29, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |
| Jan 28, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.29% |
| Jan 27, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.24% |
| Jan 26, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.29% |
| Jan 23, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.44% |
| Jan 22, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.39% |