Ladenburg Aggressive Growth A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.32
+0.17 (0.77%)
At close: Jul 9, 2026
LAWAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jul 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jul 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jul 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Jun 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Jun 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jun 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Jun 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jun 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jun 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
| Jun 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jun 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |
| Jun 16, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.49% |
| Jun 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Jun 12, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.55% |
| Jun 11, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 1.90% |
| Jun 10, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.24% |
| Jun 9, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jun 8, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.32% |
| Jun 5, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -2.11% |
| Jun 4, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 0.59% |
| Jun 3, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.63% |
| Jun 2, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.41% |
| Jun 1, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 0.14% |
| May 29, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.09% |
| May 28, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.36% |
| May 27, 2026 | 22.03 | 22.03 | 22.03 | 22.03 | 22.03 | -0.05% |
| May 26, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.87% |
| May 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.64% |
| May 21, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.23% |
| May 20, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 1.21% |
| May 19, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.60% |
| May 18, 2026 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | 0.14% |
| May 15, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -1.19% |
| May 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.60% |
| May 13, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.14% |
| May 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.37% |
| May 11, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| May 8, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.51% |
| May 7, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.65% |
| May 6, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.98% |
| May 5, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.94% |
| May 4, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.51% |
| May 1, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | 0.05% |
| Apr 30, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 1.42% |
| Apr 29, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.28% |
| Apr 28, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.47% |