Ladenburg Aggressive Growth A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.38
+0.11 (0.49%)
At close: Oct 15, 2026
LAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.49% |
| Oct 14, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -1.20% |
| Oct 13, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 0.09% |
| Oct 12, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.18% |
| Oct 9, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.49% |
| Oct 8, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.18% |
| Oct 7, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | -0.71% |
| Oct 6, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | 0.40% |
| Oct 5, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.45% |
| Oct 2, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.81% |
| Oct 1, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.27% |
| Sep 30, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
| Sep 29, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.27% |
| Sep 28, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.75% |
| Sep 25, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.40% |
| Sep 24, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.04% |
| Sep 23, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -0.75% |
| Sep 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.09% |
| Sep 21, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 1.07% |
| Sep 18, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.22% |
| Sep 17, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.76% |
| Sep 16, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.40% |
| Sep 15, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.36% |
| Sep 14, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.53% |
| Sep 11, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 0.67% |
| Sep 10, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.62% |
| Sep 9, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.57% |
| Sep 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.53% |
| Sep 4, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.09% |
| Sep 3, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.93% |
| Sep 2, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.44% |
| Sep 1, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.75% |
| Aug 31, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.26% |
| Aug 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.48% |
| Aug 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Aug 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Aug 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |