LAWAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	21.40	21.40	21.40	21.40	21.40	-0.60%
May 18, 2026	21.53	21.53	21.53	21.53	21.53	0.14%
May 15, 2026	21.50	21.50	21.50	21.50	21.50	-1.19%
May 14, 2026	21.76	21.76	21.76	21.76	21.76	0.60%
May 13, 2026	21.63	21.63	21.63	21.63	21.63	0.14%
May 12, 2026	21.60	21.60	21.60	21.60	21.60	-0.37%
May 11, 2026	21.68	21.68	21.68	21.68	21.68	0.05%
May 8, 2026	21.67	21.67	21.67	21.67	21.67	0.51%
May 7, 2026	21.56	21.56	21.56	21.56	21.56	-0.65%
May 6, 2026	21.70	21.70	21.70	21.70	21.70	0.98%
May 5, 2026	21.49	21.49	21.49	21.49	21.49	0.94%
May 4, 2026	21.29	21.29	21.29	21.29	21.29	-0.51%
May 1, 2026	21.40	21.40	21.40	21.40	21.40	0.05%
Apr 30, 2026	21.39	21.39	21.39	21.39	21.39	1.42%
Apr 29, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Apr 28, 2026	21.15	21.15	21.15	21.15	21.15	-0.47%
Apr 27, 2026	21.25	21.25	21.25	21.25	21.25	-
Apr 24, 2026	21.25	21.25	21.25	21.25	21.25	0.38%
Apr 23, 2026	21.17	21.17	21.17	21.17	21.17	-0.19%
Apr 22, 2026	21.21	21.21	21.21	21.21	21.21	0.47%
Apr 21, 2026	21.11	21.11	21.11	21.11	21.11	-0.66%
Apr 20, 2026	21.25	21.25	21.25	21.25	21.25	0.05%
Apr 17, 2026	21.24	21.24	21.24	21.24	21.24	1.34%
Apr 16, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
Apr 15, 2026	20.92	20.92	20.92	20.92	20.92	0.29%
Apr 14, 2026	20.86	20.86	20.86	20.86	20.86	0.68%
Apr 13, 2026	20.72	20.72	20.72	20.72	20.72	0.97%
Apr 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.34%
Apr 9, 2026	20.59	20.59	20.59	20.59	20.59	0.24%
Apr 8, 2026	20.54	20.54	20.54	20.54	20.54	2.34%
Apr 7, 2026	20.07	20.07	20.07	20.07	20.07	-
Apr 6, 2026	20.07	20.07	20.07	20.07	20.07	0.40%
Apr 2, 2026	19.99	19.99	19.99	19.99	19.99	0.20%
Apr 1, 2026	19.95	19.95	19.95	19.95	19.95	0.55%
Mar 31, 2026	19.84	19.84	19.84	19.84	19.84	2.43%
Mar 30, 2026	19.37	19.37	19.37	19.37	19.37	-0.51%
Mar 27, 2026	19.47	19.47	19.47	19.47	19.47	-1.37%
Mar 26, 2026	19.74	19.74	19.74	19.74	19.74	-1.35%
Mar 25, 2026	20.01	20.01	20.01	20.01	20.01	0.70%
Mar 24, 2026	19.87	19.87	19.87	19.87	19.87	0.10%
Mar 23, 2026	19.85	19.85	19.85	19.85	19.85	1.28%
Mar 20, 2026	19.60	19.60	19.60	19.60	19.60	-1.51%
Mar 19, 2026	19.90	19.90	19.90	19.90	19.90	-
Mar 18, 2026	19.90	19.90	19.90	19.90	19.90	-1.24%
Mar 17, 2026	20.15	20.15	20.15	20.15	20.15	0.45%
Mar 16, 2026	20.06	20.06	20.06	20.06	20.06	0.85%
Mar 13, 2026	19.89	19.89	19.89	19.89	19.89	-0.35%
Mar 12, 2026	19.96	19.96	19.96	19.96	19.96	-1.48%
Mar 11, 2026	20.26	20.26	20.26	20.26	20.26	-0.20%
Mar 10, 2026	20.30	20.30	20.30	20.30	20.30	-0.34%