Ladenburg Aggressive Growth A (LAWAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.73
+0.01 (0.04%)
At close: Aug 26, 2026
LAWAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.40% |
| Aug 26, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.04% |
| Aug 25, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.18% |
| Aug 24, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.44% |
| Aug 21, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 0.62% |
| Aug 20, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.75% |
| Aug 19, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.18% |
| Aug 18, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -1.04% |
| Aug 17, 2026 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.17% |
| Aug 14, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.09% |
| Aug 13, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.39% |
| Aug 12, 2026 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.44% |
| Aug 11, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| Aug 10, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.09% |
| Aug 7, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.84% |
| Aug 6, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.31% |
| Aug 5, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.35% |
| Aug 4, 2026 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.56% |
| Aug 3, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 1.08% |
| Jul 31, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.14% |
| Jul 30, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | 1.47% |
| Jul 29, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Jul 28, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | - |
| Jul 27, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.09% |
| Jul 24, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.05% |
| Jul 23, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.81% |
| Jul 22, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.09% |
| Jul 21, 2026 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | 1.13% |
| Jul 20, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.36% |
| Jul 17, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.63% |
| Jul 16, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jul 15, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.18% |
| Jul 14, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.45% |
| Jul 13, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | -0.72% |
| Jul 10, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.22% |
| Jul 9, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 0.77% |
| Jul 8, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.40% |
| Jul 7, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.80% |
| Jul 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.81% |
| Jul 2, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | -0.13% |
| Jul 1, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | -0.45% |
| Jun 30, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 0.72% |
| Jun 29, 2026 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 1.00% |
| Jun 26, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.23% |
| Jun 25, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.55% |
| Jun 24, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | 0.05% |
| Jun 23, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -1.26% |
| Jun 22, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | - |
| Jun 18, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.86% |
| Jun 17, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.99% |