LAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Feb 12, 2026	19.51	19.51	19.51	19.51	19.51	-1.46%
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Feb 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Feb 9, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jan 29, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jan 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jan 26, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jan 22, 2026	19.52	19.52	19.52	19.52	19.52	0.36%
Jan 21, 2026	19.45	19.45	19.45	19.45	19.45	1.30%
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	-1.64%
Jan 16, 2026	19.52	19.52	19.52	19.52	19.52	-0.15%
Jan 15, 2026	19.55	19.55	19.55	19.55	19.55	0.41%
Jan 14, 2026	19.47	19.47	19.47	19.47	19.47	-
Jan 13, 2026	19.47	19.47	19.47	19.47	19.47	-0.05%
Jan 12, 2026	19.48	19.48	19.48	19.48	19.48	0.10%
Jan 9, 2026	19.46	19.46	19.46	19.46	19.46	0.57%
Jan 8, 2026	19.35	19.35	19.35	19.35	19.35	0.31%
Jan 7, 2026	19.29	19.29	19.29	19.29	19.29	-0.57%
Jan 6, 2026	19.40	19.40	19.40	19.40	19.40	0.73%
Jan 5, 2026	19.26	19.26	19.26	19.26	19.26	0.89%
Jan 2, 2026	19.09	19.09	19.09	19.09	19.09	0.58%
Dec 31, 2025	18.98	18.98	18.98	18.98	18.98	-0.84%
Dec 30, 2025	19.14	19.14	19.14	19.14	19.14	-0.21%
Dec 29, 2025	19.18	19.18	19.18	19.18	19.18	-0.36%
Dec 26, 2025	19.25	19.25	19.25	19.25	19.25	-4.42%
Dec 24, 2025	19.25	19.25	19.25	20.14	19.25	0.25%
Dec 23, 2025	19.21	19.21	19.21	20.09	19.21	0.05%
Dec 22, 2025	19.20	19.20	19.20	20.08	19.20	0.65%
Dec 19, 2025	19.07	19.07	19.07	19.95	19.07	0.61%
Dec 18, 2025	18.96	18.96	18.96	19.83	18.96	0.51%
Dec 17, 2025	18.86	18.86	18.86	19.73	18.86	-0.75%
Dec 16, 2025	19.01	19.01	19.01	19.88	19.01	-0.45%
Dec 15, 2025	19.09	19.09	19.09	19.97	19.09	-0.05%
Dec 12, 2025	19.10	19.10	19.10	19.98	19.10	-0.99%
Dec 11, 2025	19.29	19.29	19.29	20.18	19.29	0.60%
Dec 10, 2025	19.18	19.18	19.18	20.06	19.18	1.06%
Dec 9, 2025	18.98	18.98	18.98	19.85	18.98	-0.05%
Dec 8, 2025	18.99	18.99	18.99	19.86	18.99	-0.30%
Dec 5, 2025	19.04	19.04	19.04	19.92	19.04	0.05%
Dec 4, 2025	19.03	19.03	19.03	19.91	19.03	0.20%