LAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.34%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Mar 16, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%
Mar 9, 2026	19.25	19.25	19.25	19.25	19.25	0.57%
Mar 6, 2026	19.14	19.14	19.14	19.14	19.14	-1.34%
Mar 5, 2026	19.40	19.40	19.40	19.40	19.40	-0.92%
Mar 4, 2026	19.58	19.58	19.58	19.58	19.58	0.56%
Mar 3, 2026	19.47	19.47	19.47	19.47	19.47	-1.07%
Mar 2, 2026	19.68	19.68	19.68	19.68	19.68	-
Feb 27, 2026	19.68	19.68	19.68	19.68	19.68	-0.51%
Feb 26, 2026	19.78	19.78	19.78	19.78	19.78	0.05%
Feb 25, 2026	19.77	19.77	19.77	19.77	19.77	0.61%
Feb 24, 2026	19.65	19.65	19.65	19.65	19.65	0.77%
Feb 23, 2026	19.50	19.50	19.50	19.50	19.50	-1.27%
Feb 20, 2026	19.75	19.75	19.75	19.75	19.75	0.46%
Feb 19, 2026	19.66	19.66	19.66	19.66	19.66	-0.25%
Feb 18, 2026	19.71	19.71	19.71	19.71	19.71	0.41%
Feb 17, 2026	19.63	19.63	19.63	19.63	19.63	0.05%
Feb 13, 2026	19.62	19.62	19.62	19.62	19.62	0.56%
Feb 12, 2026	19.51	19.51	19.51	19.51	19.51	-1.46%
Feb 11, 2026	19.80	19.80	19.80	19.80	19.80	0.05%
Feb 10, 2026	19.79	19.79	19.79	19.79	19.79	-0.15%
Feb 9, 2026	19.82	19.82	19.82	19.82	19.82	0.41%
Feb 6, 2026	19.74	19.74	19.74	19.74	19.74	2.17%
Feb 5, 2026	19.32	19.32	19.32	19.32	19.32	-0.92%
Feb 4, 2026	19.50	19.50	19.50	19.50	19.50	0.05%
Feb 3, 2026	19.49	19.49	19.49	19.49	19.49	-0.31%
Feb 2, 2026	19.55	19.55	19.55	19.55	19.55	0.62%
Jan 30, 2026	19.43	19.43	19.43	19.43	19.43	-0.51%
Jan 29, 2026	19.53	19.53	19.53	19.53	19.53	0.21%
Jan 28, 2026	19.49	19.49	19.49	19.49	19.49	-0.26%
Jan 27, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Jan 26, 2026	19.50	19.50	19.50	19.50	19.50	0.31%
Jan 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.41%
Jan 22, 2026	19.52	19.52	19.52	19.52	19.52	0.36%