LAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.05	21.05	21.05	21.05	21.05	0.48%
Oct 14, 2026	20.95	20.95	20.95	20.95	20.95	-1.18%
Oct 13, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Oct 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
Oct 9, 2026	21.23	21.23	21.23	21.23	21.23	0.52%
Oct 8, 2026	21.12	21.12	21.12	21.12	21.12	-0.19%
Oct 7, 2026	21.16	21.16	21.16	21.16	21.16	-0.75%
Oct 6, 2026	21.32	21.32	21.32	21.32	21.32	0.42%
Oct 5, 2026	21.23	21.23	21.23	21.23	21.23	0.47%
Oct 2, 2026	21.13	21.13	21.13	21.13	21.13	0.76%
Oct 1, 2026	20.97	20.97	20.97	20.97	20.97	0.29%
Sep 30, 2026	20.91	20.91	20.91	20.91	20.91	-0.38%
Sep 29, 2026	20.99	20.99	20.99	20.99	20.99	-0.24%
Sep 28, 2026	21.04	21.04	21.04	21.04	21.04	-0.75%
Sep 25, 2026	21.20	21.20	21.20	21.20	21.20	0.38%
Sep 24, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Sep 23, 2026	21.13	21.13	21.13	21.13	21.13	-0.75%
Sep 22, 2026	21.29	21.29	21.29	21.29	21.29	0.09%
Sep 21, 2026	21.27	21.27	21.27	21.27	21.27	1.05%
Sep 18, 2026	21.05	21.05	21.05	21.05	21.05	-0.19%
Sep 17, 2026	21.09	21.09	21.09	21.09	21.09	0.76%
Sep 16, 2026	20.93	20.93	20.93	20.93	20.93	-0.43%
Sep 15, 2026	21.02	21.02	21.02	21.02	21.02	-0.38%
Sep 14, 2026	21.10	21.10	21.10	21.10	21.10	-0.52%
Sep 11, 2026	21.21	21.21	21.21	21.21	21.21	0.66%
Sep 10, 2026	21.07	21.07	21.07	21.07	21.07	-0.61%
Sep 9, 2026	21.20	21.20	21.20	21.20	21.20	-0.61%
Sep 8, 2026	21.33	21.33	21.33	21.33	21.33	-0.51%
Sep 4, 2026	21.44	21.44	21.44	21.44	21.44	-0.09%
Sep 3, 2026	21.46	21.46	21.46	21.46	21.46	0.94%
Sep 2, 2026	21.26	21.26	21.26	21.26	21.26	0.43%
Sep 1, 2026	21.17	21.17	21.17	21.17	21.17	-0.75%
Aug 31, 2026	21.33	21.33	21.33	21.33	21.33	-0.28%
Aug 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.47%
Aug 27, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Aug 26, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Aug 21, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Aug 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 14, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%