LAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.49	21.49	21.49	21.49	21.49	0.37%
Aug 26, 2026	21.41	21.41	21.41	21.41	21.41	0.05%
Aug 25, 2026	21.40	21.40	21.40	21.40	21.40	0.19%
Aug 24, 2026	21.36	21.36	21.36	21.36	21.36	-0.42%
Aug 21, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Aug 20, 2026	21.33	21.33	21.33	21.33	21.33	-0.70%
Aug 19, 2026	21.48	21.48	21.48	21.48	21.48	0.19%
Aug 18, 2026	21.44	21.44	21.44	21.44	21.44	-1.06%
Aug 17, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 14, 2026	21.71	21.71	21.71	21.71	21.71	0.09%
Aug 13, 2026	21.69	21.69	21.69	21.69	21.69	0.37%
Aug 12, 2026	21.61	21.61	21.61	21.61	21.61	0.42%
Aug 11, 2026	21.52	21.52	21.52	21.52	21.52	-
Aug 10, 2026	21.52	21.52	21.52	21.52	21.52	0.09%
Aug 7, 2026	21.50	21.50	21.50	21.50	21.50	0.84%
Aug 6, 2026	21.32	21.32	21.32	21.32	21.32	-0.28%
Aug 5, 2026	21.38	21.38	21.38	21.38	21.38	-0.37%
Aug 4, 2026	21.46	21.46	21.46	21.46	21.46	1.56%
Aug 3, 2026	21.13	21.13	21.13	21.13	21.13	1.05%
Jul 31, 2026	20.91	20.91	20.91	20.91	20.91	0.14%
Jul 30, 2026	20.88	20.88	20.88	20.88	20.88	1.46%
Jul 29, 2026	20.58	20.58	20.58	20.58	20.58	-1.15%
Jul 28, 2026	20.82	20.82	20.82	20.82	20.82	-
Jul 27, 2026	20.82	20.82	20.82	20.82	20.82	0.05%
Jul 24, 2026	20.81	20.81	20.81	20.81	20.81	-
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-0.81%
Jul 22, 2026	20.98	20.98	20.98	20.98	20.98	-0.10%
Jul 21, 2026	21.00	21.00	21.00	21.00	21.00	1.11%
Jul 20, 2026	20.77	20.77	20.77	20.77	20.77	-0.38%
Jul 17, 2026	20.85	20.85	20.85	20.85	20.85	-0.62%
Jul 16, 2026	20.98	20.98	20.98	20.98	20.98	-0.43%
Jul 15, 2026	21.07	21.07	21.07	21.07	21.07	0.19%
Jul 14, 2026	21.03	21.03	21.03	21.03	21.03	0.43%
Jul 13, 2026	20.94	20.94	20.94	20.94	20.94	-0.66%
Jul 10, 2026	21.08	21.08	21.08	21.08	21.08	0.19%
Jul 9, 2026	21.04	21.04	21.04	21.04	21.04	0.77%
Jul 8, 2026	20.88	20.88	20.88	20.88	20.88	-0.38%
Jul 7, 2026	20.96	20.96	20.96	20.96	20.96	-0.85%
Jul 6, 2026	21.14	21.14	21.14	21.14	21.14	0.86%
Jul 2, 2026	20.96	20.96	20.96	20.96	20.96	-0.14%
Jul 1, 2026	20.99	20.99	20.99	20.99	20.99	-0.47%
Jun 30, 2026	21.09	21.09	21.09	21.09	21.09	0.72%
Jun 29, 2026	20.94	20.94	20.94	20.94	20.94	0.96%
Jun 26, 2026	20.74	20.74	20.74	20.74	20.74	-0.19%
Jun 25, 2026	20.78	20.78	20.78	20.78	20.78	0.53%
Jun 24, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
Jun 23, 2026	20.66	20.66	20.66	20.66	20.66	-1.24%
Jun 22, 2026	20.92	20.92	20.92	20.92	20.92	-
Jun 18, 2026	20.92	20.92	20.92	20.92	20.92	0.87%
Jun 17, 2026	20.74	20.74	20.74	20.74	20.74	-1.00%