LAWCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	20.19	20.19	20.19	20.19	20.19	-0.64%
May 18, 2026	20.32	20.32	20.32	20.32	20.32	0.15%
May 15, 2026	20.29	20.29	20.29	20.29	20.29	-1.22%
May 14, 2026	20.54	20.54	20.54	20.54	20.54	0.64%
May 13, 2026	20.41	20.41	20.41	20.41	20.41	0.10%
May 12, 2026	20.39	20.39	20.39	20.39	20.39	-0.34%
May 11, 2026	20.46	20.46	20.46	20.46	20.46	0.05%
May 8, 2026	20.45	20.45	20.45	20.45	20.45	0.49%
May 7, 2026	20.35	20.35	20.35	20.35	20.35	-0.63%
May 6, 2026	20.48	20.48	20.48	20.48	20.48	0.99%
May 5, 2026	20.28	20.28	20.28	20.28	20.28	0.90%
May 4, 2026	20.10	20.10	20.10	20.10	20.10	-0.50%
May 1, 2026	20.20	20.20	20.20	20.20	20.20	0.05%
Apr 30, 2026	20.19	20.19	20.19	20.19	20.19	1.41%
Apr 29, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Apr 28, 2026	19.97	19.97	19.97	19.97	19.97	-0.50%
Apr 27, 2026	20.07	20.07	20.07	20.07	20.07	0.05%
Apr 24, 2026	20.06	20.06	20.06	20.06	20.06	0.35%
Apr 23, 2026	19.99	19.99	19.99	19.99	19.99	-0.20%
Apr 22, 2026	20.03	20.03	20.03	20.03	20.03	0.50%
Apr 21, 2026	19.93	19.93	19.93	19.93	19.93	-0.70%
Apr 20, 2026	20.07	20.07	20.07	20.07	20.07	0.10%
Apr 17, 2026	20.05	20.05	20.05	20.05	20.05	1.26%
Apr 16, 2026	19.80	19.80	19.80	19.80	19.80	0.20%
Apr 15, 2026	19.76	19.76	19.76	19.76	19.76	0.30%
Apr 14, 2026	19.70	19.70	19.70	19.70	19.70	0.72%
Apr 13, 2026	19.56	19.56	19.56	19.56	19.56	0.93%
Apr 10, 2026	19.38	19.38	19.38	19.38	19.38	-0.36%
Apr 9, 2026	19.45	19.45	19.45	19.45	19.45	0.26%
Apr 8, 2026	19.40	19.40	19.40	19.40	19.40	2.32%
Apr 7, 2026	18.96	18.96	18.96	18.96	18.96	-
Apr 6, 2026	18.96	18.96	18.96	18.96	18.96	0.42%
Apr 2, 2026	18.88	18.88	18.88	18.88	18.88	0.16%
Apr 1, 2026	18.85	18.85	18.85	18.85	18.85	0.53%
Mar 31, 2026	18.75	18.75	18.75	18.75	18.75	2.46%
Mar 30, 2026	18.30	18.30	18.30	18.30	18.30	-0.54%
Mar 27, 2026	18.40	18.40	18.40	18.40	18.40	-1.34%
Mar 26, 2026	18.65	18.65	18.65	18.65	18.65	-1.32%
Mar 25, 2026	18.90	18.90	18.90	18.90	18.90	0.69%
Mar 24, 2026	18.77	18.77	18.77	18.77	18.77	0.11%
Mar 23, 2026	18.75	18.75	18.75	18.75	18.75	1.24%
Mar 20, 2026	18.52	18.52	18.52	18.52	18.52	-1.54%
Mar 19, 2026	18.81	18.81	18.81	18.81	18.81	-
Mar 18, 2026	18.81	18.81	18.81	18.81	18.81	-1.21%
Mar 17, 2026	19.04	19.04	19.04	19.04	19.04	0.47%
Mar 16, 2026	18.95	18.95	18.95	18.95	18.95	0.80%
Mar 13, 2026	18.80	18.80	18.80	18.80	18.80	-0.32%
Mar 12, 2026	18.86	18.86	18.86	18.86	18.86	-1.46%
Mar 11, 2026	19.14	19.14	19.14	19.14	19.14	-0.21%
Mar 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.36%