Ladenburg Aggressive Growth C (LAWCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.04
+0.16 (0.77%)
At close: Jul 9, 2026
LAWCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.77% |
| Jul 8, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.38% |
| Jul 7, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.85% |
| Jul 6, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.86% |
| Jul 2, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.14% |
| Jul 1, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.47% |
| Jun 30, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.72% |
| Jun 29, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.96% |
| Jun 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.19% |
| Jun 25, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.53% |
| Jun 24, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jun 23, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -1.24% |
| Jun 22, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | - |
| Jun 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.87% |
| Jun 17, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -1.00% |
| Jun 16, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -0.52% |
| Jun 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.96% |
| Jun 12, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.53% |
| Jun 11, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 1.97% |
| Jun 10, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.26% |
| Jun 9, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.05% |
| Jun 8, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| Jun 5, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -2.10% |
| Jun 4, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.62% |
| Jun 3, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | -0.67% |
| Jun 2, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.43% |
| Jun 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.10% |
| May 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.10% |
| May 28, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.38% |
| May 27, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.10% |
| May 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.87% |
| May 22, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.68% |
| May 21, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.20% |
| May 20, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 1.24% |
| May 19, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.64% |
| May 18, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.15% |
| May 15, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -1.22% |
| May 14, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.64% |
| May 13, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.10% |
| May 12, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| May 11, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.05% |
| May 8, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.49% |
| May 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| May 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.99% |
| May 5, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.90% |
| May 4, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.50% |
| May 1, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.05% |
| Apr 30, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 1.41% |
| Apr 29, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.30% |
| Apr 28, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | -0.50% |