BrandywineGLOBAL - Global Unconstrained Bond Fund Class FI (LBAFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.22
-0.02 (-0.18%)
May 23, 2025, 4:00 PM EDT
LBAFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 29, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.18% |
| May 28, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.27% |
| May 27, 2025 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.36% |
| May 23, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 22, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.18% |
| May 21, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.18% |
| May 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.36% |
| May 19, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.27% |
| May 16, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.18% |
| May 15, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.09% |
| May 14, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.09% |
| May 13, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.18% |
| May 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
| May 9, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | - |
| May 8, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.45% |
| May 7, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.27% |
| May 6, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.18% |
| May 5, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.18% |
| May 2, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.09% |
| May 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Apr 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.18% |
| Apr 29, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 0.18% |
| Apr 28, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | - |
| Apr 25, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Apr 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.27% |
| Apr 23, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Apr 22, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Apr 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.09% |
| Apr 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Apr 16, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.27% |
| Apr 15, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| Apr 14, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.74% |
| Apr 11, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| Apr 10, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.93% |
| Apr 9, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.65% |
| Apr 8, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.09% |
| Apr 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -1.10% |
| Apr 4, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.90% |
| Apr 3, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | 1.38% |
| Apr 2, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 0.09% |
| Apr 1, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.37% |
| Mar 31, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -2.16% |
| Mar 28, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.86 | 0.27% |
| Mar 27, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 10.83 | -0.27% |
| Mar 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.86 | - |
| Mar 25, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.86 | - |
| Mar 24, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 10.86 | -0.18% |
| Mar 21, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 10.88 | -0.36% |
| Mar 20, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 10.92 | -0.27% |
| Mar 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 10.95 | -0.09% |