LBAFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 22, 2026	11.15	11.15	11.15	11.15	11.15	-
May 21, 2026	11.15	11.15	11.15	11.15	11.15	-
May 20, 2026	11.15	11.15	11.15	11.15	11.15	0.18%
May 19, 2026	11.13	11.13	11.13	11.13	11.13	-0.09%
May 18, 2026	11.14	11.14	11.14	11.14	11.14	-
May 15, 2026	11.14	11.14	11.14	11.14	11.14	-0.18%
May 14, 2026	11.16	11.16	11.16	11.16	11.16	-0.09%
May 13, 2026	11.17	11.17	11.17	11.17	11.17	-
May 12, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
May 11, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
May 8, 2026	11.19	11.19	11.19	11.19	11.19	0.09%
May 7, 2026	11.18	11.18	11.18	11.18	11.18	-0.09%
May 6, 2026	11.19	11.19	11.19	11.19	11.19	0.18%
May 5, 2026	11.17	11.17	11.17	11.17	11.17	-
May 4, 2026	11.17	11.17	11.17	11.17	11.17	-0.09%
May 1, 2026	11.18	11.18	11.18	11.18	11.18	-
Apr 30, 2026	11.18	11.18	11.18	11.18	11.18	0.48%
Apr 29, 2026	11.17	11.17	11.17	11.17	11.13	-0.18%
Apr 28, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Apr 27, 2026	11.20	11.20	11.20	11.20	11.16	-
Apr 24, 2026	11.20	11.20	11.20	11.20	11.16	0.09%
Apr 23, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Apr 22, 2026	11.20	11.20	11.20	11.20	11.16	-
Apr 21, 2026	11.20	11.20	11.20	11.20	11.16	-0.09%
Apr 20, 2026	11.21	11.21	11.21	11.21	11.17	-
Apr 17, 2026	11.21	11.21	11.21	11.21	11.17	0.18%
Apr 16, 2026	11.19	11.19	11.19	11.19	11.15	-
Apr 15, 2026	11.19	11.19	11.19	11.19	11.15	-0.09%
Apr 14, 2026	11.20	11.20	11.20	11.20	11.16	0.18%
Apr 13, 2026	11.18	11.18	11.18	11.18	11.14	0.09%
Apr 10, 2026	11.17	11.17	11.17	11.17	11.13	-0.09%
Apr 9, 2026	11.18	11.18	11.18	11.18	11.14	-
Apr 8, 2026	11.18	11.18	11.18	11.18	11.14	0.18%
Apr 7, 2026	11.16	11.16	11.16	11.16	11.12	-
Apr 6, 2026	11.16	11.16	11.16	11.16	11.12	-
Apr 2, 2026	11.16	11.16	11.16	11.16	11.12	0.09%
Apr 1, 2026	11.15	11.15	11.15	11.15	11.11	-
Mar 31, 2026	11.15	11.15	11.15	11.15	11.11	0.57%
Mar 30, 2026	11.13	11.13	11.13	11.13	11.04	0.09%
Mar 27, 2026	11.12	11.12	11.12	11.12	11.03	-
Mar 26, 2026	11.12	11.12	11.12	11.12	11.03	-0.27%
Mar 25, 2026	11.15	11.15	11.15	11.15	11.06	0.09%
Mar 24, 2026	11.14	11.14	11.14	11.14	11.05	-0.09%
Mar 23, 2026	11.15	11.15	11.15	11.15	11.06	0.09%
Mar 20, 2026	11.14	11.14	11.14	11.14	11.05	-0.27%
Mar 19, 2026	11.17	11.17	11.17	11.17	11.08	-0.09%
Mar 18, 2026	11.18	11.18	11.18	11.18	11.09	-0.09%
Mar 17, 2026	11.19	11.19	11.19	11.19	11.10	0.09%
Mar 16, 2026	11.18	11.18	11.18	11.18	11.09	-
Mar 13, 2026	11.18	11.18	11.18	11.18	11.09	-0.09%