LBARX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	10.85	10.85	10.85	10.85	10.85	-
Nov 6, 2026	10.85	10.85	10.85	10.85	10.85	-0.09%
Nov 5, 2026	10.86	10.86	10.86	10.86	10.86	0.09%
Nov 4, 2026	10.85	10.85	10.85	10.85	10.85	0.18%
Nov 3, 2026	10.83	10.83	10.83	10.83	10.83	-0.09%
Nov 2, 2026	10.84	10.84	10.84	10.84	10.84	0.09%
Oct 30, 2026	10.83	10.83	10.83	10.83	10.83	0.52%
Oct 29, 2026	10.82	10.82	10.82	10.82	10.77	-
Oct 28, 2026	10.82	10.82	10.82	10.82	10.77	-
Oct 27, 2026	10.82	10.82	10.82	10.82	10.77	-
Oct 26, 2026	10.82	10.82	10.82	10.82	10.77	-
Oct 23, 2026	10.82	10.82	10.82	10.82	10.77	-
Oct 22, 2026	10.82	10.82	10.82	10.82	10.77	0.27%
Oct 21, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 20, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 19, 2026	10.79	10.79	10.79	10.79	10.75	-0.09%
Oct 16, 2026	10.80	10.80	10.80	10.80	10.76	-
Oct 15, 2026	10.80	10.80	10.80	10.80	10.76	0.19%
Oct 14, 2026	10.78	10.78	10.78	10.78	10.74	-0.09%
Oct 13, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 12, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 9, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 8, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 7, 2026	10.79	10.79	10.79	10.79	10.75	-
Oct 6, 2026	10.79	10.79	10.79	10.79	10.75	0.09%
Oct 5, 2026	10.78	10.78	10.78	10.78	10.74	-
Oct 2, 2026	10.78	10.78	10.78	10.78	10.74	-
Oct 1, 2026	10.78	10.78	10.78	10.78	10.74	-
Sep 30, 2026	10.78	10.78	10.78	10.78	10.74	0.37%
Sep 29, 2026	10.78	10.78	10.78	10.78	10.70	-
Sep 28, 2026	10.78	10.78	10.78	10.78	10.70	-0.19%
Sep 25, 2026	10.80	10.80	10.80	10.80	10.72	-
Sep 24, 2026	10.80	10.80	10.80	10.80	10.72	-0.19%
Sep 23, 2026	10.82	10.82	10.82	10.82	10.74	-0.28%
Sep 22, 2026	10.85	10.85	10.85	10.85	10.77	-
Sep 21, 2026	10.85	10.85	10.85	10.85	10.77	0.09%
Sep 18, 2026	10.84	10.84	10.84	10.84	10.76	-0.19%
Sep 17, 2026	10.86	10.86	10.86	10.86	10.78	0.09%
Sep 16, 2026	10.85	10.85	10.85	10.85	10.77	-
Sep 15, 2026	10.85	10.85	10.85	10.85	10.77	-0.09%
Sep 14, 2026	10.86	10.86	10.86	10.86	10.78	-0.09%
Sep 11, 2026	10.87	10.87	10.87	10.87	10.79	-
Sep 10, 2026	10.87	10.87	10.87	10.87	10.79	-0.28%
Sep 9, 2026	10.90	10.90	10.90	10.90	10.82	-0.08%
Sep 8, 2026	10.91	10.91	10.91	10.91	10.82	-0.09%
Sep 4, 2026	10.92	10.92	10.92	10.92	10.83	-
Sep 3, 2026	10.92	10.92	10.92	10.92	10.83	-
Sep 2, 2026	10.92	10.92	10.92	10.92	10.83	0.09%
Sep 1, 2026	10.91	10.91	10.91	10.91	10.82	-0.09%
Aug 31, 2026	10.92	10.92	10.92	10.92	10.83	0.25%