LBCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Feb 6, 2026	18.61	18.61	18.61	18.61	18.61	3.05%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-1.82%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Jan 27, 2026	18.73	18.73	18.73	18.73	18.73	1.85%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.65%
Jan 21, 2026	18.43	18.43	18.43	18.43	18.43	0.71%
Jan 20, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Jan 16, 2026	18.42	18.42	18.42	18.42	18.42	0.11%
Jan 15, 2026	18.40	18.40	18.40	18.40	18.40	0.27%
Jan 14, 2026	18.35	18.35	18.35	18.35	18.35	0.05%
Jan 13, 2026	18.34	18.34	18.34	18.34	18.34	0.05%
Jan 12, 2026	18.33	18.33	18.33	18.33	18.33	0.99%
Jan 9, 2026	18.15	18.15	18.15	18.15	18.15	0.95%
Jan 8, 2026	17.98	17.98	17.98	17.98	17.98	-0.50%
Jan 7, 2026	18.07	18.07	18.07	18.07	18.07	-0.71%
Jan 6, 2026	18.20	18.20	18.20	18.20	18.20	2.02%
Jan 5, 2026	17.84	17.84	17.84	17.84	17.84	0.68%
Jan 2, 2026	17.72	17.72	17.72	17.72	17.72	2.07%
Dec 31, 2025	17.36	17.36	17.36	17.36	17.36	-0.29%
Dec 30, 2025	17.41	17.41	17.41	17.41	17.41	-1.02%
Dec 29, 2025	17.49	17.49	17.49	17.59	17.49	-0.51%
Dec 26, 2025	17.58	17.58	17.58	17.68	17.58	-0.51%
Dec 24, 2025	17.67	17.67	17.67	17.77	17.67	0.28%
Dec 23, 2025	17.62	17.62	17.62	17.72	17.62	-0.28%
Dec 22, 2025	17.67	17.67	17.67	17.77	17.67	0.97%
Dec 19, 2025	17.50	17.50	17.50	17.60	17.50	2.09%
Dec 18, 2025	17.14	17.14	17.14	17.24	17.14	1.11%
Dec 17, 2025	16.95	16.95	16.95	17.05	16.95	-1.10%
Dec 16, 2025	17.14	17.14	17.14	17.24	17.14	-0.17%
Dec 15, 2025	17.17	17.17	17.17	17.27	17.17	-1.09%
Dec 12, 2025	17.36	17.36	17.36	17.46	17.36	-1.80%
Dec 11, 2025	17.68	17.68	17.68	17.78	17.68	0.62%
Dec 10, 2025	17.57	17.57	17.57	17.67	17.57	0.34%
Dec 9, 2025	17.51	17.51	17.51	17.61	17.51	0.17%
Dec 8, 2025	17.48	17.48	17.48	17.58	17.48	0.23%
Dec 5, 2025	17.44	17.44	17.44	17.54	17.44	-0.11%
Dec 4, 2025	17.46	17.46	17.46	17.56	17.46	0.86%
Dec 3, 2025	17.31	17.31	17.31	17.41	17.31	0.23%