LBCQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	18.48	18.48	18.48	18.48	18.48	0.87%
Apr 1, 2026	18.32	18.32	18.32	18.32	18.32	1.50%
Mar 31, 2026	18.05	18.05	18.05	18.05	18.05	2.21%
Mar 30, 2026	17.66	17.66	17.66	17.66	17.66	-1.67%
Mar 27, 2026	17.96	17.96	17.96	17.96	17.96	-0.88%
Mar 26, 2026	18.12	18.12	18.12	18.12	18.12	-2.37%
Mar 25, 2026	18.56	18.56	18.56	18.56	18.56	0.54%
Mar 24, 2026	18.46	18.46	18.46	18.46	18.46	0.60%
Mar 23, 2026	18.35	18.35	18.35	18.35	18.35	0.88%
Mar 20, 2026	18.19	18.19	18.19	18.19	18.19	-2.26%
Mar 19, 2026	18.61	18.61	18.61	18.61	18.61	0.81%
Mar 18, 2026	18.46	18.46	18.46	18.46	18.46	-0.38%
Mar 17, 2026	18.53	18.53	18.53	18.53	18.53	1.20%
Mar 16, 2026	18.31	18.31	18.31	18.31	18.31	0.88%
Mar 13, 2026	18.15	18.15	18.15	18.15	18.15	0.17%
Mar 12, 2026	18.12	18.12	18.12	18.12	18.12	-1.79%
Mar 11, 2026	18.45	18.45	18.45	18.45	18.45	0.22%
Mar 10, 2026	18.41	18.41	18.41	18.41	18.41	0.60%
Mar 9, 2026	18.30	18.30	18.30	18.30	18.30	1.33%
Mar 6, 2026	18.06	18.06	18.06	18.06	18.06	-1.69%
Mar 5, 2026	18.37	18.37	18.37	18.37	18.37	-1.08%
Mar 4, 2026	18.57	18.57	18.57	18.57	18.57	0.76%
Mar 3, 2026	18.43	18.43	18.43	18.43	18.43	-2.12%
Mar 2, 2026	18.83	18.83	18.83	18.83	18.83	0.91%
Feb 27, 2026	18.66	18.66	18.66	18.66	18.66	-1.01%
Feb 26, 2026	18.85	18.85	18.85	18.85	18.85	-0.68%
Feb 25, 2026	18.98	18.98	18.98	18.98	18.98	0.69%
Feb 24, 2026	18.85	18.85	18.85	18.85	18.85	0.69%
Feb 23, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Feb 20, 2026	18.79	18.79	18.79	18.79	18.79	-0.37%
Feb 19, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Feb 18, 2026	18.84	18.84	18.84	18.84	18.84	0.32%
Feb 17, 2026	18.78	18.78	18.78	18.78	18.78	0.05%
Feb 13, 2026	18.77	18.77	18.77	18.77	18.77	0.54%
Feb 12, 2026	18.67	18.67	18.67	18.67	18.67	-0.59%
Feb 11, 2026	18.78	18.78	18.78	18.78	18.78	0.27%
Feb 10, 2026	18.73	18.73	18.73	18.73	18.73	-0.90%
Feb 9, 2026	18.90	18.90	18.90	18.90	18.90	1.56%
Feb 6, 2026	18.61	18.61	18.61	18.61	18.61	3.05%
Feb 5, 2026	18.06	18.06	18.06	18.06	18.06	-1.47%
Feb 4, 2026	18.33	18.33	18.33	18.33	18.33	-1.82%
Feb 3, 2026	18.67	18.67	18.67	18.67	18.67	1.08%
Feb 2, 2026	18.47	18.47	18.47	18.47	18.47	0.54%
Jan 30, 2026	18.37	18.37	18.37	18.37	18.37	-2.03%
Jan 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.79%
Jan 28, 2026	18.90	18.90	18.90	18.90	18.90	0.91%
Jan 27, 2026	18.73	18.73	18.73	18.73	18.73	1.85%
Jan 26, 2026	18.39	18.39	18.39	18.39	18.39	-0.38%
Jan 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Jan 22, 2026	18.55	18.55	18.55	18.55	18.55	0.65%